EssilorLuxottica SA/ FR0000121667 /
2024-03-28 12:23:28 PM | Chg. -0.25 | Volume | Bid12:23:29 PM | Ask12:23:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
210.15EUR | -0.12% | 72,596 Turnover: 4.63 mill. |
210.10Bid Size: 355 | 210.20Ask Size: 369 | 94.27 bill.EUR | 1.88% | 41.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:24:47 PM | 210.08 | 9 |
2024-03-28 | 12:24:31 PM | 210.10 | 36 |
2024-03-28 | 12:23:56 PM | 210.13 | 11 |
2024-03-28 | 12:23:55 PM | 210.15 | 30 |
2024-03-28 | 12:23:51 PM | 210.20 | 1 |
2024-03-28 | 12:23:50 PM | 210.15 | 27 |
2024-03-28 | 12:23:28 PM | 210.15 | 20 |
2024-03-28 | 12:23:24 PM | 210.15 | 152 |
2024-03-28 | 12:23:15 PM | 210.20 | 10 |
2024-03-28 | 12:22:41 PM | 210.20 | 29 |
2024-03-28 | 12:22:18 PM | 210.20 | 5 |
2024-03-28 | 12:22:05 PM | 210.20 | 17 |
2024-03-28 | 12:22:04 PM | 210.20 | 2 |
All quotes in EUR