11/28/2022  9:50:25 PM Chg. +0.3200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
183.3200USD +0.17% 578
Turnover: 105,188.0473
-Bid Size: - -Ask Size: - 87.44 bill.USD - -
 

Time & Sales

Date Time Last Volume
11/28/2022 9:50:25 PM 183.3200 56
11/28/2022 9:28:38 PM 180.0000 21
11/28/2022 9:27:46 PM 180.0000 2
11/28/2022 8:51:42 PM 180.0000 14
11/28/2022 8:47:02 PM 180.0000 9
11/28/2022 8:34:39 PM 180.0000 106
11/28/2022 8:19:38 PM 179.7500 25
11/28/2022 7:54:22 PM 180.0000 6
11/28/2022 7:36:12 PM 180.0000 9
11/28/2022 7:17:58 PM 180.0000 95
11/28/2022 5:34:21 PM 181.7200 3
11/28/2022 5:07:01 PM 182.8300 2
11/28/2022 4:53:22 PM 183.0000 2
 
  All quotes in USD