2/21/2024  9:30:37 PM Chg. +0.8000 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
202.0500USD +0.40% 463
Turnover: 94,579.4599
-Bid Size: - -Ask Size: - 91.75 bill.USD - -
 

Time & Sales

Date Time Last Volume
2/21/2024 9:30:37 PM 202.0500 26
2/21/2024 9:30:32 PM 202.0500 50
2/21/2024 7:42:05 PM 206.7500 15
2/21/2024 7:12:44 PM 202.2500 3
2/21/2024 6:56:41 PM 202.0000 23
2/21/2024 6:56:38 PM 202.0000 1
2/21/2024 6:01:04 PM 202.5999 1
2/21/2024 5:08:20 PM 205.4400 161
2/21/2024 5:07:44 PM 205.2200 11
2/21/2024 4:59:59 PM 202.0000 37
2/21/2024 4:59:58 PM 205.2000 15
2/21/2024 4:07:40 PM 203.5600 50
2/21/2024 3:58:34 PM 205.7400 70
 
  All quotes in USD