10/20/2021  9:14:25 PM Chg. +3.8400 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
199.4200USD +1.96% 606
Turnover: 119,862.3700
-Bid Size: - -Ask Size: - 86.11 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/20/2021 9:14:25 PM 199.4200 163
10/20/2021 7:58:33 PM 194.5900 69
10/20/2021 7:28:52 PM 194.5800 5
10/20/2021 7:02:33 PM 194.5800 1
10/20/2021 6:48:36 PM 199.4200 13
10/20/2021 6:30:24 PM 199.4200 14
10/20/2021 6:06:57 PM 199.4200 71
10/20/2021 4:43:35 PM 197.0700 80
10/20/2021 4:39:14 PM 194.4700 1
10/20/2021 4:34:44 PM 197.0700 73
10/20/2021 4:26:51 PM 197.0700 27
10/20/2021 3:46:20 PM 197.2900 10
10/20/2021 3:43:20 PM 197.2100 79
 
  All quotes in USD