8/22/2019  10:34:56 AM Chg. - Volume Bid9:59:56 PM Ask9:59:56 PM High Low
27.05EUR - 40
Turnover: 1,082
26.78Bid Size: 200 26.85Ask Size: 200 27.05 27.05
 

Time & Sales

Date Time Last Volume
8/22/2019 10:34:56 AM 27.05 40
8/21/2019 4:27:14 PM 27.48 50
8/21/2019 1:30:50 PM 27.45 40
8/20/2019 6:21:08 PM 27.39 100
8/20/2019 4:24:28 PM 27.31 219
8/20/2019 4:09:45 PM 27.24 1,310
8/20/2019 4:09:23 PM 27.24 1,840
8/20/2019 2:36:53 PM 27.47 180
8/20/2019 10:15:04 AM 27.40 400
8/20/2019 10:14:15 AM 27.49 31
8/19/2019 2:31:16 PM 27.34 6
8/19/2019 8:51:05 AM 27.29 200
 
  All quotes in EUR