Essity AB (Publ) ESSITY ORD SHS C.../  SE0009922164  /

London International
8/23/2019  6:33:29 PM Chg. -1.00 Volume Bid8/23/2019 Ask8/23/2019 High Low
292.90SEK -0.34% 35,885
Turnover: 8.05 mill.
282.70Bid Size: 1,500 297.10Ask Size: 1,500 292.93 289.90
 

Time & Sales

Date Time Last Volume
8/23/2019 6:33:29 PM 291.50 545
8/23/2019 6:30:31 PM 292.16 2,577
8/23/2019 6:16:31 PM 289.90 8,102
8/23/2019 6:15:20 PM 289.90 9
8/23/2019 6:10:51 PM 292.93 227
8/23/2019 6:05:39 PM 290.67 31
8/23/2019 5:59:40 PM 290.91 21,170
8/23/2019 5:59:40 PM 292.73 148
8/23/2019 5:18:27 PM 290.48 378
8/23/2019 4:57:20 PM 292.70 111
8/23/2019 4:29:12 PM 292.65 105
8/23/2019 4:20:52 PM 292.23 1,250
8/23/2019 4:14:48 PM 291.90 113
 
  All quotes in SEK