Essity AB (Publ) ESSITY ORD SHS C.../  SE0009922164  /

London International
9/25/2020  6:58:07 PM Chg. -1.15 Volume Bid9/25/2020 Ask9/25/2020 High Low
303.65SEK -0.38% 52,512
Turnover: 13.12 mill.
296.10Bid Size: 1,500 311.20Ask Size: 1,500 305.00 301.00
 

Time & Sales

Date Time Last Volume
9/25/2020 6:58:07 PM 304.70 4,065
9/25/2020 6:46:09 PM 303.48 10,483
9/25/2020 6:26:13 PM 303.69 1,461
9/25/2020 6:25:50 PM 304.23 701
9/25/2020 6:25:45 PM 304.58 15,756
9/25/2020 6:25:11 PM 303.51 1,065
9/25/2020 6:25:09 PM 303.76 720
9/25/2020 6:25:01 PM 304.52 251
9/25/2020 6:24:33 PM 304.43 1,430
9/25/2020 6:24:30 PM 303.09 752
9/25/2020 6:11:27 PM 303.57 5,203
9/25/2020 5:21:34 PM 304.20 356
9/25/2020 5:18:23 PM 303.80 418
 
  All quotes in SEK