9/18/2020  5:29:55 PM Chg. -0.60 Volume Bid5:29:55 PM Ask5:29:55 PM High Low
306.40SEK -0.20% 1.8 mill.
Turnover: 540.53 mill.
306.20Bid Size: 407 306.40Ask Size: 268 308.30 304.70
 

Time & Sales

Date Time Last Volume
9/18/2020 5:29:55 PM 306.40 1,208
9/18/2020 5:29:55 PM 306.40 2,692
9/18/2020 5:29:55 PM 306.40 10,629
9/18/2020 5:29:55 PM 306.40 6,531
9/18/2020 5:29:55 PM 306.40 6,433
9/18/2020 5:29:55 PM 306.40 944
9/18/2020 5:29:55 PM 306.40 686
9/18/2020 5:29:55 PM 306.40 332
9/18/2020 5:29:55 PM 306.40 287
9/18/2020 5:29:55 PM 306.40 213
9/18/2020 5:29:55 PM 306.40 1,195
9/18/2020 5:29:55 PM 306.40 1,696
9/18/2020 5:29:55 PM 306.40 671
 
  All quotes in SEK