Essity AB ser. B/  SE0009922164  /

OMX Nordic Equities
6/26/2019  5:29:33 PM Chg. -4.50 Volume Bid5:29:33 PM Ask5:29:33 PM High Low
288.70SEK -1.53% 1.1 mill.
Turnover: 313.68 mill.
287.60Bid Size: 1,214 287.80Ask Size: 1,658 293.20 287.60
 

Time & Sales

Date Time Last Volume
6/26/2019 5:24:59 PM 287.60 1
6/26/2019 5:24:43 PM 287.70 77
6/26/2019 5:24:43 PM 287.70 236
6/26/2019 5:24:40 PM 287.70 64
6/26/2019 5:24:39 PM 287.80 149
6/26/2019 5:24:39 PM 287.80 68
6/26/2019 5:24:34 PM 287.80 22
6/26/2019 5:24:32 PM 287.80 10
6/26/2019 5:24:24 PM 287.80 300
6/26/2019 5:24:13 PM 287.90 6
6/26/2019 5:24:13 PM 287.90 196
6/26/2019 5:24:13 PM 287.90 72
6/26/2019 5:24:13 PM 287.90 90
 
  All quotes in SEK