8/21/2019  5:24:19 PM Chg. -1.40 Volume Bid5:25:53 PM Ask5:26:16 PM High Low
293.60SEK -0.47% 254,156
Turnover: 74.79 mill.
292.60Bid Size: 1,997 297.60Ask Size: 1,982 296.90 292.60
 

Time & Sales

Date Time Last Volume
8/21/2019 5:24:19 PM 293.60 180
8/21/2019 5:24:19 PM 293.60 490
8/21/2019 5:24:19 PM 293.60 180
8/21/2019 5:24:19 PM 293.60 200
8/21/2019 5:24:19 PM 293.60 12
8/21/2019 5:23:40 PM 293.50 200
8/21/2019 5:23:40 PM 293.50 169
8/21/2019 5:23:21 PM 293.50 100
8/21/2019 5:23:21 PM 293.50 109
8/21/2019 5:23:21 PM 293.50 490
8/21/2019 5:23:00 PM 293.60 100
8/21/2019 5:22:55 PM 293.70 3
8/21/2019 5:22:48 PM 293.70 72
 
  All quotes in SEK