7/10/2020  5:24:43 PM Chg. -0.10 Volume Bid5:29:49 PM Ask5:27:28 PM High Low
295.00SEK -0.03% 143,270
Turnover: 42.13 mill.
291.70Bid Size: 1,007 297.30Ask Size: 1,579 297.70 294.25
 

Time & Sales

Date Time Last Volume
7/10/2020 5:24:43 PM 295.00 99
7/10/2020 5:24:43 PM 295.20 59
7/10/2020 5:24:28 PM 295.00 8
7/10/2020 5:24:26 PM 295.00 2
7/10/2020 5:24:05 PM 294.95 455
7/10/2020 5:24:04 PM 294.95 786
7/10/2020 5:23:58 PM 295.00 47
7/10/2020 5:23:52 PM 294.95 45
7/10/2020 5:23:27 PM 294.90 45
7/10/2020 5:23:27 PM 294.90 79
7/10/2020 5:22:31 PM 294.90 3
7/10/2020 5:21:20 PM 294.90 101
7/10/2020 5:21:19 PM 294.90 4
 
  All quotes in SEK