7/16/2019  4:58:52 PM Chg. -0.40 Volume Bid7/16/2019 Ask4:58:52 PM High Low
289.80SEK -0.14% 54,068
Turnover: 15.62 mill.
289.70Bid Size: 44 289.80Ask Size: 207 290.70 286.55
 

Time & Sales

Date Time Last Volume
7/16/2019 4:58:52 PM 289.80 12
7/16/2019 4:58:18 PM 289.75 25
7/16/2019 4:57:55 PM 289.75 74
7/16/2019 4:57:45 PM 289.80 38
7/16/2019 4:57:45 PM 289.80 23
7/16/2019 4:57:45 PM 289.80 25
7/16/2019 4:57:45 PM 289.80 66
7/16/2019 4:57:43 PM 289.85 174
7/16/2019 4:57:42 PM 289.85 117
7/16/2019 4:57:42 PM 289.85 286
7/16/2019 4:57:13 PM 289.90 40
7/16/2019 4:57:13 PM 289.90 74
7/16/2019 4:57:13 PM 289.90 19
 
  All quotes in SEK