10/18/2019  5:24:55 PM Chg. 0.00 Volume Bid5:29:48 PM Ask5:29:48 PM High Low
288.60SEK 0.00% 91,389
Turnover: 26.37 mill.
285.00Bid Size: 1,239 293.00Ask Size: 1,187 290.90 287.30
 

Time & Sales

Date Time Last Volume
10/18/2019 5:24:55 PM 288.60 272
10/18/2019 5:24:00 PM 288.60 123
10/18/2019 5:23:23 PM 288.40 135
10/18/2019 5:22:08 PM 288.30 47
10/18/2019 5:21:18 PM 288.20 45
10/18/2019 5:21:18 PM 288.20 580
10/18/2019 5:20:14 PM 288.15 337
10/18/2019 5:20:00 PM 288.15 321
10/18/2019 5:19:23 PM 288.10 85
10/18/2019 5:18:50 PM 288.15 374
10/18/2019 5:18:50 PM 288.10 385
10/18/2019 5:18:50 PM 288.10 56
10/18/2019 5:18:50 PM 288.10 74
 
  All quotes in SEK