ESSITY AKTIEBOLAG-B/ SE0009922164 /
| 2024-04-23 1:28:14 PM | Chg. +5.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.00SEK | +2.31% | 49,646 Turnover: 12.92 mill. |
-Bid Size: - | -Ask Size: - | 182.39 bill.SEK | 2.79% | 32.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:28:14 PM | 264.00 | 64 |
| 2024-04-23 | 1:28:10 PM | 264.10 | 417 |
| 2024-04-23 | 1:27:10 PM | 264.00 | 164 |
| 2024-04-23 | 1:25:46 PM | 263.80 | 157 |
| 2024-04-23 | 1:24:21 PM | 263.80 | 231 |
| 2024-04-23 | 1:24:21 PM | 263.80 | 353 |
| 2024-04-23 | 1:21:41 PM | 263.70 | 123 |
| 2024-04-23 | 1:20:04 PM | 263.50 | 422 |
| 2024-04-23 | 1:20:03 PM | 263.40 | 120 |
| 2024-04-23 | 1:19:35 PM | 263.30 | 101 |
| 2024-04-23 | 1:19:17 PM | 263.50 | 562 |
| 2024-04-23 | 1:19:17 PM | 263.40 | 1,100 |
| 2024-04-23 | 1:18:17 PM | 263.40 | 220 |
All quotes in SEK
