10/21/2019  3:24:30 PM Chg. +0.70 Volume Bid10/21/2019 Ask10/21/2019 High Low
289.20SEK +0.24% 25,443
Turnover: 7.35 mill.
289.00Bid Size: 97 289.50Ask Size: 16 290.10 286.80
 

Time & Sales

Date Time Last Volume
10/21/2019 2:41:11 PM 289.95 223
10/21/2019 2:37:13 PM 290.10 2
10/21/2019 2:37:02 PM 290.10 2
10/21/2019 2:36:37 PM 290.00 18
10/21/2019 2:36:20 PM 289.90 137
10/21/2019 2:36:20 PM 289.90 53
10/21/2019 2:36:20 PM 289.90 71
10/21/2019 2:33:46 PM 289.95 566
10/21/2019 2:26:48 PM 289.95 287
10/21/2019 2:20:35 PM 289.80 100
10/21/2019 2:17:18 PM 289.80 132
10/21/2019 2:12:14 PM 289.70 131
10/21/2019 2:09:44 PM 289.65 239
 
  All quotes in SEK