ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-04-19 8:41:49 PM | Chg. -1.500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.300EUR | -0.73% | 988 Turnover: 199,373.300 |
203.600Bid Size: 30 | 204.100Ask Size: 30 | 91.09 bill.EUR | 1.94% | 39.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:41:49 PM | 203.300 | 1 |
| 2024-04-19 | 8:18:59 PM | 203.900 | 30 |
| 2024-04-19 | 7:22:12 PM | 203.600 | 30 |
| 2024-04-19 | 5:35:09 PM | 203.600 | 1 |
| 2024-04-19 | 4:29:40 PM | 203.200 | 5 |
| 2024-04-19 | 4:15:44 PM | 203.200 | 65 |
| 2024-04-19 | 4:15:39 PM | 203.300 | 61 |
| 2024-04-19 | 3:54:48 PM | 203.700 | 1 |
| 2024-04-19 | 3:47:40 PM | 204.000 | 93 |
| 2024-04-19 | 3:27:50 PM | 203.600 | 100 |
| 2024-04-19 | 2:44:54 PM | 202.700 | 5 |
| 2024-04-19 | 2:34:11 PM | 203.000 | 20 |
| 2024-04-19 | 2:09:33 PM | 203.000 | 2 |
All quotes in EUR
