ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-04-18 10:29:21 AM | Chg. +3.200 | Volume | Bid10:35:21 AM | Ask10:35:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.900EUR | +1.59% | 163 Turnover: 33,117.800 |
203.800Bid Size: 100 | 204.000Ask Size: 100 | 91.54 bill.EUR | 1.93% | 39.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:29:21 AM | 203.900 | 40 |
| 2024-04-18 | 10:24:18 AM | 203.400 | 1 |
| 2024-04-18 | 10:16:59 AM | 204.000 | 22 |
| 2024-04-18 | 10:16:19 AM | 204.000 | 10 |
| 2024-04-18 | 9:37:37 AM | 203.400 | 14 |
| 2024-04-18 | 9:30:20 AM | 203.300 | 4 |
| 2024-04-18 | 9:25:24 AM | 203.300 | 10 |
| 2024-04-18 | 9:03:17 AM | 202.300 | 30 |
| 2024-04-18 | 8:30:27 AM | 202.100 | 30 |
| 2024-04-18 | 8:01:34 AM | 202.500 | 1 |
| 2024-04-18 | 8:00:22 AM | 202.100 | 1 |
| 2024-04-17 | 9:33:02 PM | 200.700 | 10 |
| 2024-04-17 | 8:09:55 PM | 201.500 | 19 |
All quotes in EUR
