6/18/2021  7:49:23 PM Chg. +0.780 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
149.660EUR +0.52% 719
Turnover: 108,271.960
148.820Bid Size: 35 149.400Ask Size: 35 65.62 bill.EUR 0.77% 786.74
 

Time & Sales

Date Time Last Volume
6/18/2021 7:49:23 PM 149.660 13
6/18/2021 6:48:35 PM 149.640 10
6/18/2021 4:34:47 PM 149.400 58
6/18/2021 4:34:46 PM 149.360 14
6/18/2021 4:33:20 PM 149.300 1
6/18/2021 3:16:56 PM 149.340 19
6/18/2021 2:57:17 PM 149.900 5
6/18/2021 2:33:41 PM 150.000 6
6/18/2021 1:31:22 PM 150.460 30
6/18/2021 12:21:08 PM 150.920 23
6/18/2021 12:06:36 PM 150.900 50
6/18/2021 12:06:30 PM 150.900 150
6/18/2021 12:00:25 PM 151.480 74
 
  All quotes in EUR