6/18/2021  9:43:00 PM Chg. +0.240 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
149.340EUR +0.16% 206
Turnover: 30,960.480
149.020Bid Size: 67 149.820Ask Size: 67 65.62 bill.EUR 0.77% 786.74
 

Time & Sales

Date Time Last Volume
6/18/2021 9:43:00 PM 149.340 0
6/18/2021 7:43:00 PM 149.340 0
6/18/2021 5:43:00 PM 149.220 0
6/18/2021 5:28:03 PM 149.160 35
6/18/2021 4:31:37 PM 149.280 5
6/18/2021 3:43:00 PM 149.960 0
6/18/2021 2:39:06 PM 149.780 2
6/18/2021 1:43:00 PM 150.380 0
6/18/2021 12:17:29 PM 150.940 100
6/18/2021 11:43:00 AM 151.860 0
6/18/2021 10:10:26 AM 150.020 60
6/18/2021 9:44:16 AM 149.680 4
6/18/2021 9:43:00 AM 149.660 0
 
  All quotes in EUR