6/18/2021  5:35:57 PM Chg. +3.88 Volume Bid5:55:01 PM Ask5:55:01 PM Market Capitalization Dividend Y. P/E Ratio
152.00EUR +2.62% 2,264
Turnover: 340,994.24
-Bid Size: - -Ask Size: - 65.62 bill.EUR 0.77% 786.74
 

Time & Sales

Date Time Last Volume
6/18/2021 5:35:57 PM 152.00 232
6/18/2021 5:27:07 PM 149.04 35
6/18/2021 5:25:26 PM 149.30 10
6/18/2021 5:18:57 PM 149.86 75
6/18/2021 5:18:57 PM 149.78 50
6/18/2021 5:02:35 PM 149.86 76
6/18/2021 4:40:11 PM 149.72 72
6/18/2021 4:15:46 PM 149.28 77
6/18/2021 4:09:00 PM 150.08 9
6/18/2021 4:06:13 PM 149.92 15
6/18/2021 3:58:20 PM 150.24 1
6/18/2021 3:57:11 PM 150.06 100
6/18/2021 3:51:40 PM 150.22 72
 
  All quotes in EUR