6/18/2021  5:29:48 PM Chg. +0.12 Volume Bid5:30:01 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
149.14EUR +0.08% 91,035
Turnover: 13.66 mill.
-Bid Size: - -Ask Size: - 65.62 bill.EUR 0.77% 786.74
 

Time & Sales

Date Time Last Volume
6/18/2021 5:29:48 PM 149.14 34
6/18/2021 5:29:48 PM 149.16 30
6/18/2021 5:29:48 PM 149.16 15
6/18/2021 5:29:46 PM 149.20 1
6/18/2021 5:29:39 PM 149.20 2
6/18/2021 5:29:30 PM 149.22 2
6/18/2021 5:29:28 PM 149.20 5
6/18/2021 5:29:25 PM 149.22 2
6/18/2021 5:29:20 PM 149.23 2
6/18/2021 5:29:18 PM 149.23 2
6/18/2021 5:29:11 PM 149.20 2
6/18/2021 5:29:04 PM 149.22 2
6/18/2021 5:29:02 PM 149.19 2
 
  All quotes in EUR