Estee Lauder Companies Inc/ US5184391044 /
| 2024-04-17 10:10:00 PM | Chg. +1.11 | Volume | Bid1:46:00 PM | Ask1:46:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.04USD | +0.81% | 2.2 mill. Turnover: 212.61 mill. |
135.00Bid Size: 100 | 141.60Ask Size: 100 | 49.48 bill.USD | 1.87% | 49.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 138.04 | - |
| 2024-04-17 | 10:00:02 PM | 138.04 | 167,408 |
| 2024-04-17 | 9:59:59 PM | 138.01 | 300 |
| 2024-04-17 | 9:59:59 PM | 138.01 | 200 |
| 2024-04-17 | 9:59:59 PM | 138.01 | 100 |
| 2024-04-17 | 9:59:59 PM | 138.00 | 100 |
| 2024-04-17 | 9:59:59 PM | 138.07 | 150 |
| 2024-04-17 | 9:59:59 PM | 138.07 | 150 |
| 2024-04-17 | 9:59:58 PM | 138.01 | 200 |
| 2024-04-17 | 9:59:57 PM | 138.06 | 198 |
| 2024-04-17 | 9:59:57 PM | 138.07 | 100 |
| 2024-04-17 | 9:59:57 PM | 138.07 | 117 |
| 2024-04-17 | 9:59:57 PM | 138.07 | 500 |
All quotes in USD
