ETF Managers Trust New Issue/  US26924G8886  /

NYSE MKT (AMEX) ETFs
10/20/2020  7:25:44 PM Chg. +0.55 Volume Bid7:54:57 PM Ask7:54:58 PM High Low
46.80USD +1.19% 3,739
Turnover: 161,072.40
46.76Bid Size: 2,000 46.88Ask Size: 2,000 46.80 46.62
 

Time & Sales

Date Time Last Volume
10/20/2020 7:25:44 PM 46.80 2,000
10/20/2020 7:25:44 PM 46.80 123
10/20/2020 6:53:43 PM 46.75 100
10/20/2020 6:53:43 PM 46.75 114
10/20/2020 6:53:43 PM 46.79 100
10/20/2020 6:37:46 PM 46.77 100
10/20/2020 6:22:36 PM 46.70 100
10/20/2020 6:02:53 PM 46.72 163
10/20/2020 6:02:53 PM 46.77 200
10/20/2020 4:48:14 PM 46.70 100
10/20/2020 4:48:14 PM 46.70 100
10/20/2020 3:30:00 PM 46.62 244
10/20/2020 2:00:00 AM 46.25 -
 
  All quotes in USD