Amplify Etho Climate Leadership U.../ US26924G8886 /
| 2024-04-19 10:10:00 PM | Chg. +0.13 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 53.78USD | +0.24% | 1,740 Turnover: 67,924.02 |
26.87Bid Size: 200 | 58.22Ask Size: 400 | 54.00 | 53.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 53.78 | - |
| 2024-04-19 | 7:16:29 PM | 53.81 | 257 |
| 2024-04-19 | 6:24:21 PM | 53.54 | 344 |
| 2024-04-19 | 5:59:36 PM | 53.74 | 300 |
| 2024-04-19 | 4:03:25 PM | 54.00 | 100 |
| 2024-04-19 | 3:30:00 PM | 53.42 | 265 |
| 2024-04-19 | 2:00:00 AM | 53.65 | - |
| 2024-04-19 | 12:30:00 AM | 53.65 | - |
| 2024-04-18 | 10:10:00 PM | 53.65 | - |
| 2024-04-18 | 8:26:50 PM | 53.76 | 131 |
| 2024-04-18 | 6:45:20 PM | 54.01 | 100 |
| 2024-04-18 | 3:40:35 PM | 53.69 | 980 |
| 2024-04-18 | 2:00:00 AM | 53.76 | - |
All quotes in USD
