ETFs
ETF Overview
Configure
Overview
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Adobe | 504.50 | 2024-03-28 | -0.10 | -0.02% | -15.45% | +33.10% | 508.68 | 500.37 | |
Advanced Micro Devices | 180.43 | 2024-03-28 | +0.85 | +0.47% | +22.39% | +87.81% | 183.38 | 178.35 | |
Airbnb Inc | 164.92 | 2024-03-28 | -1.62 | -0.97% | +21.13% | +38.83% | 167.34 | 164.66 | |
Alphabet A | 150.83 | 2024-03-28 | -0.09 | -0.06% | +7.96% | +48.79% | 151.41 | 150.23 | |
Alphabet C | 152.23 | 2024-03-28 | +0.28 | +0.18% | +7.99% | +49.39% | 152.66 | 151.39 | |
Amazon.com | 180.22 | 2024-03-28 | +0.33 | +0.18% | +18.60% | +79.79% | 181.66 | 179.27 | |
American Electric Power Company | 86.11 | 2024-03-28 | +1.30 | +1.53% | +6.03% | -4.42% | 86.24 | 84.80 | |
Amgen | 284.21 | 2024-03-28 | -2.10 | -0.73% | -1.37% | +17.90% | 288.57 | 284.20 | |
Analog Devices | 197.77 | 2024-03-28 | +4.41 | +2.28% | -0.43% | +4.60% | 198.57 | 193.77 | |
ANSYS | 346.28 | 2024-03-28 | -1.39 | -0.40% | -4.60% | +8.19% | 348.46 | 345.18 | |
Apple | 171.51 | 2024-03-28 | -1.85 | -1.06% | -10.96% | +6.67% | 172.56 | 170.52 | |
Applied Materials | 206.16 | 2024-03-28 | -1.85 | -0.89% | +27.20% | +72.00% | 207.55 | 202.74 | |
ASML Holding NV | 970.70 | 2024-03-28 | -3.04 | -0.31% | +28.18% | +47.12% | 971.88 | 961.99 | |
Astrazeneca PLC | 67.72 | 2024-03-28 | -0.54 | -0.79% | +0.55% | -1.35% | 68.36 | 67.69 | |
Atlassian Corp | 195.11 | 2024-03-28 | +2.00 | +1.04% | -17.95% | +22.80% | 195.60 | 191.80 | |
Autodesk | 259.77 | 2024-03-28 | -1.29 | -0.49% | +6.68% | +30.49% | 262.90 | 259.76 | |
Automatic Data Processing | 249.59 | 2024-03-28 | +1.20 | +0.48% | +7.11% | +13.51% | 251.08 | 249.00 | |
Baker Hughes Co | 33.50 | 2024-03-28 | +0.39 | +1.18% | -1.96% | +18.88% | 33.69 | 33.13 | |
Biogen | 215.49 | 2024-03-28 | -0.68 | -0.31% | -16.77% | -21.34% | 217.39 | 214.00 | |
Booking Holdings | 3,633.99 | 2024-03-28 | -36.26 | -0.99% | +2.46% | +41.40% | 3,692.64 | 3,618.40 | |
Broadcom | 1,324.48 | 2024-03-28 | +3.06 | +0.23% | +18.58% | +111.74% | 1,330.37 | 1,310.95 | |
Cadence Design Systems | 311.11 | 2024-03-28 | -0.32 | -0.10% | +14.19% | +51.03% | 313.08 | 309.61 | |
CDW Corp | 255.60 | 2024-03-28 | -3.04 | -1.18% | +12.39% | +35.83% | 259.45 | 255.60 | |
Charter Communications | 290.52 | 2024-03-28 | -2.96 | -1.01% | -25.29% | -16.86% | 293.68 | 286.65 | |
Cintas Corp | 686.90 | 2024-03-28 | +1.43 | +0.21% | +13.93% | +47.67% | 689.00 | 680.40 | |
Cisco Systems | 49.88 | 2024-03-28 | +0.11 | +0.22% | -1.29% | -2.58% | 50.20 | 49.84 | |
Coca-Cola European Partners PLC | 69.93 | 2024-03-28 | -1.58 | -2.21% | +4.76% | +20.88% | 71.83 | 69.87 | |
Cognizant Technology Solutions Corp | 73.26 | 2024-03-28 | -0.36 | -0.49% | -3.02% | +23.19% | 74.07 | 73.16 | |
Comcast Corp | 43.34 | 2024-03-28 | +0.26 | +0.60% | -1.23% | +17.29% | 43.59 | 43.12 | |
Constellation Energy Corporation | 184.80 | 2024-03-28 | -0.15 | -0.08% | +58.06% | +143.57% | 186.75 | 183.34 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list