Configure

Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Coca-Cola Company (The)
54.7910/18/2019+1.01+1.88%+6.64%+18.23%55.3954.46
Merck & Company, Inc. (new)
84.7310/18/2019+0.93+1.11%+4.12%+17.16%84.9183.77
Verizon Communications Inc.
61.0810/18/2019+0.66+1.09%+7.92%+11.24%61.2960.35
UnitedHealth Group Incorporated (DE)
245.6710/18/2019+1.86+0.76%-4.26%-7.38%246.41241.82
Procter & Gamble Company (The)
117.4910/18/2019+0.87+0.75%+2.13%+34.49%117.75116.40
McDonald's Corporation
208.4710/18/2019+1.53+0.74%-2.56%+24.49%209.05206.86
The Travelers Companies, Inc.
141.3710/18/2019+0.89+0.63%-5.87%+12.03%141.60140.59
Nike, Inc.
96.1310/18/2019+0.54+0.56%+11.13%+29.54%96.4594.85
Home Depot, Inc. (The)
238.0410/18/2019+1.13+0.47%+11.73%+32.34%238.73236.29
Dow Inc
48.0110/18/2019+0.23+0.47%-6.81%-48.1947.38
Apple Inc.
236.4210/18/2019+1.08+0.46%+16.71%+7.82%237.56234.31
JPMorgan Chase & Co.
120.5710/18/2019+0.18+0.15%+6.31%+11.73%121.03119.87
Pfizer, Inc.
36.4810/18/2019+0.03+0.07%-14.71%-18.06%36.7036.36
Goldman Sachs Group, Inc. (The)
206.5610/18/2019+0.04+0.02%-3.23%-8.98%208.04205.74
International Business Machines Corporation
134.1910/18/2019-0.05-0.04%-10.41%+3.94%134.41132.26
3M Company
163.1210/18/2019-0.44-0.27%-5.50%-18.37%164.23163.01
Chevron Corporation
114.8010/18/2019-0.55-0.48%-8.17%-2.74%115.49114.78
Wal-Mart Stores, Inc.
119.1510/18/2019-0.64-0.53%+4.63%+22.63%120.60119.15
Cisco Systems, Inc.
46.7310/18/2019-0.33-0.69%-18.52%+3.07%47.2746.67
Exxon Mobil Corporation
67.6310/18/2019-0.50-0.73%-9.81%-17.52%68.1467.61
United Technologies Corporation
136.8110/18/2019-1.35-0.98%+3.33%+6.35%138.24136.52
Intel Corporation
51.3510/18/2019-0.54-1.04%+2.21%+16.78%51.8251.05
Caterpillar, Inc.
130.7310/18/2019-1.38-1.04%-4.05%-0.45%132.03130.00
Walgreens Boots Alliance, Inc.
55.2910/18/2019-0.64-1.14%+1.56%-28.53%56.1555.28
Walt Disney Company (The)
130.9010/18/2019-1.53-1.16%-6.38%+10.20%133.13130.90
Visa Inc.
175.7310/18/2019-2.20-1.24%-1.93%+25.45%178.07174.58
Microsoft Corporation
137.4410/18/2019-2.26-1.62%+0.61%+26.65%139.98136.56
American Express Company
116.7510/18/2019-2.46-2.06%-6.47%+9.39%121.40116.67
Johnson & Johnson
127.7610/18/2019-8.45-6.20%-1.96%-8.09%134.32127.76
Boeing Company (The)
345.0010/18/2019-24.22-6.56%-8.54%-3.14%369.18344.09
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list