| AdvisorShares Dorsey Wright ADR ETF | 47.27 | -0.27% | -2.78% | -9.38% | -4.25% | -1.54% | +1.31% | -15.00% | |
| AdvisorShares Ranger Equity Bear ETF Bear Market | 24.39 | +0.25% | +3.39% | +13.02% | +8.69% | -5.76% | -15.25% | -44.19% | |
| AdvisorShares STAR Global Buy-Write ETF Large Blend | 35.67 | +0.51% | -1.14% | -5.11% | -4.98% | -1.08% | +5.35% | +4.82% | |
| AGF US Market Neutral Anti-Beta Fund Market Neutral | 20.11 | -0.54% | +0.80% | +7.20% | +7.48% | -2.38% | +1.72% | -12.94% | |
| Cambria Global Asset Allocation ETF | 25.6611 | -0.24% | -2.15% | -4.11% | -4.57% | -5.27% | -2.96% | -3.46% | |
| DB Gold Double Long ETN due February 15 2038 Trading-Leveraged Commodities | 35.00 | +0.06% | -6.09% | -12.74% | -11.99% | -21.24% | +2.94% | -23.81% | |
| DB Gold Double Short ETN due February 15 2038 Trading-Inverse Commodities | 2.95 | +1.03% | +6.50% | +14.79% | +15.69% | +32.29% | -3.59% | +13.03% | |
| DB Gold Short ETN due February 15 2038 Trading-Inverse Commodities | 10.86 | +0.23% | +2.45% | +5.64% | +7.52% | +13.72% | +1.21% | +10.14% | |
| Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury Trading-Inverse Debt | 47.92 | -2.92% | +7.76% | +32.41% | +62.94% | +84.10% | +49.14% | +275.55% | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury Trading-Leveraged Debt | 4.42 | +2.67% | -7.92% | -27.06% | -42.37% | -51.69% | -50.34% | -88.88% | |
| Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury Trading-Inverse Debt | 15.89 | -1.43% | +2.45% | +11.51% | +20.56% | +36.16% | +22.42% | +104.50% | |
| Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury Trading-Leveraged Debt | 23.55 | +1.73% | -2.73% | -12.00% | -18.20% | -28.87% | -24.90% | -65.33% | |
| Direxion Daily Emerging Markets Bear 3x Shares Trading-Inverse Equity | 14.68 | +1.10% | +6.07% | +21.32% | +25.36% | +18.96% | -15.49% | -19.96% | |
| Direxion Daily Emerging Markets Bull 3X Shares Trading-Leveraged Equity | 23.70 | -0.98% | -5.73% | -19.80% | -24.93% | -24.67% | -12.58% | -58.70% | |
| Direxion Daily Energy Bear 2X Shares Exchange-Traded Fund | 27.45 | +7.56% | +16.31% | +10.29% | -10.62% | -5.02% | -27.09% | -96.23% | |
| Direxion Daily Energy Bull 2X Shares Exchange-Traded Fund | 59.42 | -7.39% | -14.61% | -11.64% | +7.88% | -3.08% | +6.53% | +564.65% | |
| Direxion Daily Financial Bear 3x Shares Exchange-Traded Fund | 21.34 | -1.02% | +7.34% | +20.50% | +14.73% | -5.16% | -12.29% | -81.75% | |
| Direxion Daily Financial Bull 3x Shares Exchange-Traded Fund | 54.82 | +0.88% | -7.38% | -18.57% | -15.40% | -2.54% | -16.09% | +56.45% | |
| Direxion Daily FTSE China Bear 3X Shares Common Stock | 12.22 | +2.65% | +10.69% | +30.14% | +18.53% | +27.29% | -37.84% | -50.16% | |
| Direxion Daily FTSE China Bull 3X Shares Common Stock | 25.68 | -2.87% | -10.21% | -26.52% | -29.14% | -44.40% | -44.49% | -91.22% | |
| Direxion Daily FTSE Europe Bull 3x Shares Trading-Leveraged Equity | 16.36 | +0.49% | -4.99% | -20.85% | -26.90% | -26.41% | +30.57% | -7.93% | |
| Direxion Daily Gold Miners Index Bear 2X Shares Trading-Inverse Equity | 15.99 | +2.50% | +9.07% | +25.71% | +37.61% | +66.04% | -25.63% | -16.72% | |
| Direxion Daily Gold Miners Index Bull 2X Shares Trading-Leveraged Equity | 24.47 | -2.28% | -8.63% | -22.56% | -32.27% | -47.33% | -15.01% | -70.86% | |
| Direxion Daily Healthcare Bull 3X Shares Trading-Leveraged Equity | 85.62 | -0.06% | -4.09% | -13.45% | -12.34% | -13.55% | -10.43% | +41.40% | |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares Trading-Inverse Equity | 9.11 | +3.29% | +9.36% | +32.61% | +34.37% | +69.33% | -23.77% | -19.02% | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares Trading-Leveraged Equity | 23.01 | -3.56% | -9.16% | -27.21% | -32.06% | -50.19% | -25.51% | -82.20% | |
| Direxion Daily Mid Cap Bull 3X Shares | 31.19 | +0.32% | -6.42% | -25.31% | -23.78% | -11.37% | -8.29% | +34.56% | |
| Direxion Daily MSCI Brazil Bull 2X Shares Trading-Leveraged Equity | 70.08 | +0.46% | -5.50% | -14.81% | -23.47% | +11.19% | -19.97% | +10.07% | |
| Direxion Daily MSCI India Bull 2X Shares Exchange-Traded Fund | 47.11 | -0.35% | -3.38% | -2.65% | -2.30% | +17.34% | +0.73% | +46.67% | |
| Direxion Daily Real Estate Bear 3X Shares Trading-Inverse Equity | 65.74 | -2.34% | +4.66% | +34.77% | +48.70% | +32.41% | +8.70% | -48.32% | |