NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
WisdomTree Floating Rate Treasury Fund Bank Loan
25.113:41 PM+0.01+0.02%+0.04%-0.04%25.1125.10
SPDR Portfolio Short Term Treasury ETF
30.633:46 PM+0.01+0.02%0.00%-0.26%30.6330.62
iShares Treasury Floating Rate Bank Loan
50.273:30 PM+0.01+0.01%0.00%-0.06%50.2750.27
Franklin Liberty Short Duration US Government ETF Short Government
94.743:37 PM+0.01+0.01%-0.19%-1.19%94.7494.71
iShares Short Treasury
110.46503:45 PM+0.00500.00%-0.01%-0.21%110.4700110.4600
iShares 1-3 Year Treasury
86.09503:47 PM-0.0050-0.01%-0.03%-0.47%86.100086.0900
Schwab Short-Term US Treasury ETF Exchange-Traded Fund
51.183:46 PM-0.02-0.03%-0.02%-0.66%51.1851.17
iShares Agency Intermediate Government
118.383:30 PM-0.12-0.10%+0.23%-2.38%118.38118.38
iShares 3-7 Year Treasury
130.13003:47 PM-0.1500-0.12%-0.10%-2.66%130.1500130.1000
Schwab Intermediately-Term US Treasury ETF Intermediate Government
56.703:47 PM-0.07-0.12%-0.04%-3.42%56.7056.68
SPDR Portfolio Intermediate Term Treasury ETF
32.323:47 PM-0.04-0.12%+0.09%-2.88%32.3332.31
iShares U.S. Treasury Bond ETF
26.573:47 PM-0.05-0.19%+0.49%-5.14%26.5826.56
iShares 7-10 Year Treasury
115.45003:47 PM-0.2600-0.22%+0.49%-5.43%115.4550115.3700
Invesco 1-30 Laddered Treasury ETF
36.54003:47 PM-0.1100-0.30%+1.47%-7.52%36.540036.4867
SPDR Portfolio Long Term Treasury ETF
41.813:47 PM-0.19-0.45%+2.78%-11.44%41.8141.72
iShares 20 Year Treasury
146.23003:47 PM-0.6800-0.46%+2.97%-11.44%146.2700145.8800
iShares 10-20 Year Treasury Long Government
148.393:45 PM-0.81-0.54%+2.15%-11.51%148.39148.26
Vanguard World Funds Extended Duration ETF Long Government
138.293:47 PM-0.96-0.69%+4.31%-17.66%138.29137.90
PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund Long Government
148.443:44 PM-1.14-0.76%+4.80%-14.77%148.56148.11
Change the configuration of the current view (will be saved for logged-in users automatically)
Show all symbols merged as one single list