| Walmart Inc | 60.14 | 2024-04-22 | +0.63 | +1.06% | +10.82% | +18.90% | 60.39 | 59.05 | |
| Visa Inc | 272.33 | 2024-04-22 | +2.62 | +0.97% | +0.44% | +16.35% | 273.76 | 269.37 | |
| Verizon Communications Inc | 38.64 | 2024-04-22 | -1.84 | -4.55% | -8.50% | +3.54% | 41.64 | 38.57 | |
| UnitedHealth Group Inc | 491.29 | 2024-04-22 | -9.86 | -1.97% | -4.72% | +1.55% | 499.05 | 490.70 | |
| The Walt Disney Co | 111.98 | 2024-04-22 | -0.64 | -0.57% | +19.14% | +12.45% | 113.63 | 111.78 | |
| The Travelers Companies Inc | 214.28 | 2024-04-22 | +0.33 | +0.15% | +1.56% | +19.35% | 215.51 | 212.61 | |
| The Home Depot Inc | 336.05 | 2024-04-22 | +0.67 | +0.20% | -4.21% | +12.01% | 338.93 | 333.76 | |
| Salesforce.com Inc | 273.86 | 2024-04-22 | +3.43 | +1.27% | -1.08% | +37.61% | 281.11 | 269.65 | |
| Procter & Gamble Co | 160.55 | 2024-04-22 | +2.57 | +1.63% | +4.29% | +2.88% | 161.28 | 157.26 | |
| Nike Inc | 94.18 | 2024-04-22 | -0.37 | -0.39% | -7.57% | -24.98% | 95.04 | 93.86 | |
| Microsoft Corp | 400.83 | 2024-04-22 | +1.74 | +0.44% | +0.50% | +40.27% | 402.82 | 395.77 | |
| Merck & Co Inc | 126.99 | 2024-04-22 | +1.12 | +0.89% | +5.97% | +10.05% | 128.06 | 126.25 | |
| McDonald's Corp | 275.57 | 2024-04-22 | +3.61 | +1.33% | -8.18% | -5.65% | 276.48 | 272.63 | |
| JPMorgan Chase & Co | 189.54 | 2024-04-22 | +3.86 | +2.08% | +12.14% | +34.86% | 190.11 | 185.99 | |
| Johnson & Johnson | 149.11 | 2024-04-22 | +1.20 | +0.81% | -6.68% | -8.35% | 150.28 | 147.32 | |
| International Business Machines Corp | 181.88 | 2024-04-22 | +0.29 | +0.16% | +4.59% | +44.65% | 183.31 | 180.48 | |
| Intel Corp | 34.40 | 2024-04-22 | +0.20 | +0.58% | -29.62% | +13.49% | 34.56 | 34.08 | |
| Honeywell International Inc | 195.57 | 2024-04-22 | +1.30 | +0.67% | -3.62% | -0.27% | 196.26 | 194.07 | |
| Goldman Sachs Group Inc | 417.49 | 2024-04-22 | +13.43 | +3.32% | +9.64% | +22.18% | 417.95 | 404.60 | |
| Dow Inc | 56.99 | 2024-04-22 | +0.34 | +0.60% | +5.71% | +3.88% | 57.30 | 56.29 | |
| Coca-Cola Co | 60.56 | 2024-04-22 | +0.40 | +0.66% | +1.20% | -5.45% | 60.62 | 59.72 | |
| Cisco Systems | 48.13 | 2024-04-22 | -0.20 | -0.41% | -7.05% | +2.36% | 48.59 | 48.01 | |
| Chevron Corp | 161.98 | 2024-04-22 | +1.94 | +1.21% | +13.97% | -4.21% | 162.70 | 158.48 | |
| Caterpillar Inc | 357.62 | 2024-04-22 | +2.97 | +0.84% | +23.85% | +62.33% | 361.95 | 353.22 | |
| Boeing Co | 170.56 | 2024-04-22 | +0.68 | +0.40% | -19.34% | -16.86% | 172.14 | 168.35 | |
| Apple | 165.91 | 2024-04-22 | +1.04 | +0.63% | -14.97% | +0.55% | 167.25 | 164.78 | |
| Amgen | 271.98 | 2024-04-22 | +2.95 | +1.10% | -12.24% | +11.51% | 273.07 | 270.10 | |
| American Express Co | 233.50 | 2024-04-22 | +2.47 | +1.07% | +25.89% | +42.57% | 235.33 | 227.85 | |
| Amazon.com | 177.23 | 2024-04-22 | +2.58 | +1.48% | +13.30% | +65.68% | 178.85 | 174.58 | |
| 3M Co | 92.62 | 2024-04-22 | +0.27 | +0.29% | +15.27% | +6.05% | 92.66 | 91.72 | |