| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|
| WABERERS | 3 850,00 | 05.06.2024 | -80,00 | -2,04% | +10,00% | +92,50% | 3 940,00 | 3 810,00 | |
| ANY share | 4 160,00 | 05.06.2024 | -80,00 | -1,89% | +39,60% | +146,88% | 4 260,00 | 3 850,00 | |
| MBH Jelzálog Bank | 832,00 | 05.06.2024 | -16,00 | -1,89% | -7,04% | +100,97% | 848,00 | 832,00 | |
| CIGPANNONIA | 353,00 | 05.06.2024 | -6,00 | -1,67% | +4,44% | +36,82% | 360,00 | 353,00 | |
| DELTA | 78,80 | 05.06.2024 | -1,00 | -1,25% | +112,97% | +120,11% | 80,80 | 77,60 | |
| AUTOWALLIS | 145,00 | 05.06.2024 | -1,50 | -1,02% | -5,23% | +52,63% | 149,00 | 145,00 | |
| AKKO | 272,00 | 05.06.2024 | -2,00 | -0,73% | +6,67% | +19,82% | 274,00 | 270,00 | |
| MASTERPLAST share | 2 950,00 | 05.06.2024 | -20,00 | -0,67% | -1,50% | +21,65% | 2 970,00 | 2 920,00 | |
| OPUS share | 389,00 | 05.06.2024 | -1,50 | -0,38% | -6,94% | +274,04% | 390,00 | 385,00 | |
| 4IG | 795,00 | 05.06.2024 | -2,00 | -0,25% | -5,81% | +21,37% | 802,00 | 795,00 | |
| Appeninn share | 486,00 | 05.06.2024 | 0,00 | 0,00% | -13,21% | +215,58% | 486,00 | 480,00 | |
| Rába share | 1 365,00 | 05.06.2024 | 0,00 | 0,00% | -4,55% | +9,20% | 1 370,00 | 1 365,00 | |
| BIF | 482,00 | 05.06.2024 | +2,00 | +0,42% | -2,82% | +111,40% | 490,00 | 472,00 | |
| DUNAHOUSE | 764,00 | 05.06.2024 | +4,00 | +0,53% | -7,51% | +4,37% | 770,00 | 760,00 | |
| PannErgy share | 1 415,00 | 05.06.2024 | +10,00 | +0,71% | +1,80% | +36,72% | 1 425,00 | 1 400,00 | |
| Graphisoft Park SE share | 9,10 | 05.06.2024 | +0,10 | +1,11% | +1,11% | +9,90% | 9,10 | 9,00 | |
| ALTEO | 3 600,00 | 05.06.2024 | +40,00 | +1,12% | +28,11% | +35,34% | 3 630,00 | 3 570,00 | |