| HENSOLDT AG INH O.N. | 37.200 | 2024-05-31 | +1.000 | +2.76% | +7.39% | +25.25% | 37.200 | 36.660 | |
| ECKERT+ZIEGLER INH O.N. | 44.900 | 2024-05-31 | +1.200 | +2.75% | +6.05% | +12.76% | 44.900 | 44.900 | |
| PNE AG NA O.N. | 14.840 | 2024-05-31 | +0.280 | +1.92% | +9.28% | +5.10% | 14.840 | 14.680 | |
| NORDEX SE O.N. | 14.540 | 2024-05-31 | +0.260 | +1.82% | +30.76% | +27.60% | 14.540 | 14.540 | |
| UTD.INTERNET AG NA | 21.960 | 2024-05-31 | +0.380 | +1.76% | -1.26% | +62.79% | 21.960 | 21.960 | |
| FREENET AG NA O.N. | 24.000 | 2024-05-31 | +0.320 | +1.35% | -5.29% | +4.26% | 24.000 | 23.680 | |
| AIXTRON SE NA O.N. | 21.500 | 2024-05-31 | +0.240 | +1.13% | -21.22% | -25.91% | 21.500 | 21.500 | |
| DT.TELEKOM AG NA | 22.260 | 2024-05-31 | +0.230 | +1.04% | +1.30% | +5.90% | 22.260 | 22.020 | |
| ENERGIEKONTOR O.N. | 69.90 | 2024-05-31 | +0.50 | +0.72% | +3.71% | +1.30% | 69.90 | 69.90 | |
| SAP SE O.N. | 168.00 | 2024-05-31 | +1.18 | +0.71% | -3.28% | +36.87% | 168.00 | 165.82 | |
| SILTRONIC AG NA O.N. | 74.85 | 2024-05-31 | +0.40 | +0.54% | -13.42% | -6.50% | 74.85 | 74.85 | |
| 1+1 AG INH O.N. | 17.360 | 2024-05-31 | +0.080 | +0.46% | +1.52% | +73.25% | 17.360 | 17.360 | |
| COMPUGROUP MED. NA O.N. | 27.300 | 2024-05-31 | +0.040 | +0.15% | -7.08% | -44.87% | 27.300 | 27.300 | |
| BECHTLE AG O.N. | 45.840 | 2024-05-31 | 0.000 | 0.00% | -3.78% | +24.36% | 45.840 | 45.840 | |
| CANCOM SE O.N. | 30.420 | 2024-05-31 | 0.000 | 0.00% | +10.54% | +5.55% | 30.420 | 30.420 | |
| JENOPTIK AG NA O.N. | 27.160 | 2024-05-31 | 0.000 | 0.00% | -8.61% | -13.34% | 27.160 | 27.160 | |
| KONTRON AG O.N | 21.660 | 2024-05-31 | 0.000 | 0.00% | +0.56% | +13.11% | 21.660 | 21.660 | |
| MORPHOSYS AG O.N. | 67.90 | 2024-05-31 | 0.00 | 0.00% | +4.43% | +183.98% | 67.90 | 67.90 | |
| NAGARRO SE NA O.N. | 80.95 | 2024-05-31 | 0.00 | 0.00% | -2.65% | +4.05% | 80.95 | 80.95 | |
| SUESS MICROTEC SE NA O.N. | 54.90 | 2024-05-31 | 0.00 | 0.00% | +35.89% | +129.71% | 54.90 | 54.90 | |
| QIAGEN NV EO -,01 | 39.425 | 2024-05-31 | -0.010 | -0.03% | -0.57% | -11.01% | 39.425 | 39.425 | |
| SMA SOLAR TECHNOL.AG | 50.45 | 2024-05-31 | -0.10 | -0.20% | -14.05% | -50.39% | 50.45 | 50.45 | |
| ATOSS SOFTWARE AG | 230.00 | 2024-05-31 | -0.50 | -0.22% | -4.37% | +13.02% | 230.00 | 230.00 | |
| EVOTEC SE INH O.N. | 8.425 | 2024-05-31 | -0.020 | -0.24% | -39.10% | -57.94% | 8.430 | 8.400 | |
| TEAMVIEWER SE INH O.N. | 11.645 | 2024-05-31 | -0.040 | -0.34% | -20.13% | -19.99% | 11.645 | 11.645 | |
| SARTORIUS AG VZO O.N. | 238.60 | 2024-05-31 | -1.30 | -0.54% | -32.20% | -26.04% | 240.60 | 238.60 | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | 2024-05-31 | -0.30 | -0.56% | -3.67% | +0.56% | 53.58 | 53.54 | |
| INFINEON TECH.AG NA O.N. | 36.870 | 2024-05-31 | -0.360 | -0.97% | +8.22% | +4.70% | 37.005 | 36.870 | |
| NEMETSCHEK SE O.N. | 84.95 | 2024-05-31 | -2.00 | -2.30% | -4.25% | +15.96% | 84.95 | 84.95 | |
| CARL ZEISS MEDITEC AG | 85.30 | 2024-05-31 | -2.25 | -2.57% | -25.08% | -18.61% | 87.90 | 85.30 | |