| RHEINMETALL AG | 525.60 | 11:22 AM | +1.60 | +0.31% | +21.19% | +123.66% | 525.60 | 523.80 | |
| MUENCH.RUECKVERS.VNA O.N. | 461.00 | 3:36 PM | +3.50 | +0.77% | +7.28% | +36.96% | 461.20 | 455.50 | |
| ALLIANZ SE NA O.N. | 263.20 | 2:43 PM | +0.40 | +0.15% | +3.26% | +25.12% | 263.20 | 262.70 | |
| SARTORIUS AG VZO O.N. | 245.60 | 8:02 AM | +9.60 | +4.07% | -29.22% | -26.05% | 245.60 | 245.60 | |
| HANNOVER RUECK SE NA O.N. | 233.80 | 3:36 PM | +1.70 | +0.73% | -2.30% | +16.67% | 233.80 | 230.80 | |
| ADIDAS AG NA O.N. | 232.70 | 8:02 AM | -0.50 | -0.21% | +26.04% | +46.74% | 232.70 | 232.70 | |
| MTU AERO ENGINES NA O.N. | 228.40 | 3:36 PM | -1.40 | -0.61% | +0.88% | +2.93% | 231.50 | 228.40 | |
| DEUTSCHE BOERSE NA O.N. | 187.45 | 3:36 PM | -0.40 | -0.21% | -1.78% | +14.33% | 190.45 | 187.40 | |
| SAP SE O.N. | 178.46 | 11:52 AM | +6.56 | +3.82% | +1.98% | +45.42% | 178.46 | 172.92 | |
| SIEMENS AG NA O.N. | 176.92 | 1:14 PM | -1.76 | -0.99% | -0.81% | +11.88% | 178.86 | 176.92 | |
| MERCK KGAA O.N. | 170.75 | 8:02 AM | +4.05 | +2.43% | +7.49% | +1.85% | 170.75 | 170.75 | |
| AIRBUS | 152.90 | 10:56 AM | -0.38 | -0.25% | -3.33% | +21.18% | 153.34 | 152.90 | |
| BEIERSDORF AG O.N. | 143.95 | 8:02 AM | -0.30 | -0.21% | +9.34% | +20.92% | 143.95 | 143.95 | |
| VOLKSWAGEN AG VZO O.N. | 113.60 | 3:34 PM | -0.85 | -0.74% | -3.15% | -6.92% | 114.25 | 113.60 | |
| SYMRISE AG INH. O.N. | 110.20 | 8:02 AM | -0.45 | -0.41% | +13.94% | +11.56% | 110.20 | 110.20 | |
| HEIDELBERG MATERIALS O.N. | 94.84 | 8:02 AM | +0.30 | +0.32% | +8.12% | +36.42% | 94.84 | 94.84 | |
| BAY.MOTOREN WERKE AG ST | 91.66 | 4:09 PM | -0.16 | -0.17% | -14.89% | -13.40% | 91.90 | 91.56 | |
| HENKEL AG+CO.KGAA VZO | 83.22 | 8:02 AM | -0.16 | -0.19% | +19.53% | +11.85% | 83.22 | 83.22 | |
| Porsche AG Vz | 75.86 | 4:03 PM | -0.86 | -1.12% | -9.45% | -34.80% | 76.12 | 75.86 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.67 | 4:21 PM | +0.11 | +0.17% | -9.84% | -8.66% | 65.74 | 65.47 | |
| BRENNTAG SE NA O.N. | 65.18 | 8:02 AM | +0.42 | +0.65% | -23.17% | -13.28% | 65.18 | 65.18 | |
| CONTINENTAL AG O.N. | 61.96 | 8:02 AM | -0.54 | -0.86% | -14.66% | -6.94% | 61.96 | 61.96 | |
| SIEMENS HEALTH.AG NA O.N. | 54.42 | 8:02 AM | +0.40 | +0.74% | -3.72% | +2.64% | 54.42 | 54.42 | |
| PORSCHE AUTOM.HLDG VZO | 50.06 | 3:41 PM | -0.28 | -0.56% | +3.79% | -9.44% | 50.34 | 50.06 | |
| COVESTRO AG O.N. | 48.150 | 8:02 AM | -0.860 | -1.75% | -1.09% | +25.85% | 48.150 | 48.150 | |
| BASF SE NA O.N. | 47.130 | 9:32 AM | -0.115 | -0.24% | -2.82% | +1.45% | 47.210 | 47.130 | |
| QIAGEN NV EO -,01 | 41.205 | 2:10 PM | +1.125 | +2.81% | +1.45% | -7.23% | 41.205 | 40.705 | |
| DAIMLER TRUCK HLDG NA ON | 40.410 | 3:36 PM | +0.760 | +1.92% | -5.67% | +36.84% | 40.490 | 39.440 | |
| DEUTSCHE POST AG NA O.N. | 39.300 | 8:02 AM | -0.050 | -0.13% | +0.31% | -6.43% | 39.300 | 39.300 | |
| INFINEON TECH.AG NA O.N. | 36.915 | 3:36 PM | -0.525 | -1.40% | +9.14% | +4.09% | 37.570 | 36.625 | |