| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| ALLEGRO | 39.92 | 2024-05-23 | +2.01 | +5.30% | +21.45% | +8.48% | 41.17 | 38.30 | |
| CYFRPLSAT | 13.66 | 2024-05-23 | +0.61 | +4.67% | +17.25% | -18.55% | 14.14 | 13.15 | |
| PEKAO | 161.9 | 2024-05-23 | +6.0 | +3.82% | -6.85% | +62.06% | 163.5 | 155.2 | |
| PKOBP | 58.34 | 2024-05-23 | +1.34 | +2.35% | +3.26% | +78.79% | 59.04 | 57.04 | |
| ALIOR | 95.34 | 2024-05-23 | +1.46 | +1.56% | +7.97% | +122.91% | 96.62 | 92.42 | |
| MBANK | 638.4 | 2024-05-23 | +8.6 | +1.37% | -6.53% | +77.33% | 651.4 | 625.0 | |
| SANPL | 512.2 | 2024-05-23 | +3.6 | +0.71% | -7.79% | +50.03% | 517.4 | 506.4 | |
| DINOPL | 408.9 | 2024-05-23 | +2.3 | +0.57% | -14.79% | -2.80% | 414.0 | 404.0 | |
| JSW | 32.34 | 2024-05-23 | +0.14 | +0.43% | -25.77% | -23.76% | 32.57 | 31.84 | |
| PEPCO | 21.96 | 2024-05-23 | +0.04 | +0.18% | -0.63% | -46.75% | 22.32 | 21.25 | |
| KETY | 876.5 | 2024-05-23 | -2.0 | -0.23% | +23.97% | +52.97% | 886.0 | 874.0 | |
| LPP | 17,120.0 | 2024-05-23 | -150.0 | -0.87% | -5.93% | +37.51% | 17,390.0 | 17,070.0 | |
| ORANGEPL | 8.33 | 2024-05-23 | -0.11 | -1.33% | -3.70% | +13.33% | 8.46 | 8.33 | |
| BUDIMEX | 785.0 | 2024-05-23 | -14.0 | -1.75% | +11.51% | +128.86% | 800.5 | 777.5 | |
| KRUK | 451.8 | 2024-05-23 | -8.2 | -1.78% | -0.18% | +18.46% | 466.8 | 451.8 | |
| PZU | 50.98 | 2024-05-23 | -0.96 | -1.85% | +0.12% | +26.19% | 51.92 | 50.76 | |
| CDPROJEKT | 142.2 | 2024-05-23 | -2.9 | -1.97% | +23.87% | +24.41% | 145.0 | 140.7 | |
| KGHM | 157.1 | 2024-05-23 | -4.0 | -2.45% | +41.15% | +48.63% | 159.7 | 153.9 | |
| PGE | 7.44 | 2024-05-23 | -0.35 | -4.45% | -6.65% | +2.06% | 7.83 | 7.41 | |
| PKNORLEN | 66.93 | 2024-05-23 | -5.70 | -7.85% | +1.23% | +4.01% | 71.40 | 66.50 | |