| iShares MSCI Global Sustainable Development Goals ETF | 74.9700 | 2024-04-18 | +0.4900 | +0.66% | -1.83% | -7.15% | 75.2400 | 74.8700 | |
| EMQQ The Emerging Markets Internet and Ecommerce ETF | 30.62 | 12:30 AM | +0.20 | +0.66% | +5.66% | -0.87% | 30.82 | 30.45 | |
| Invesco KBW Regional Banking ETF Trust II | 46.9800 | 2024-04-18 | +0.3035 | +0.65% | -9.27% | +5.55% | 46.9800 | 46.7878 | |
| iShares MSCI Agriculture Producers ETF | 37.07 | 12:30 AM | +0.24 | +0.64% | +2.21% | -11.95% | 37.15 | 36.92 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 31.52 | 12:30 AM | +0.20 | +0.64% | +1.38% | -8.98% | 31.53 | 31.37 | |
| iShares US Telecommunications ETF | 20.6000 | 2024-04-18 | +0.1300 | +0.64% | -9.41% | -8.69% | 20.7200 | 20.4800 | |
| VanEck Energy Income ETF | 73.97 | 12:30 AM | +0.45 | +0.62% | +9.10% | +18.77% | 73.97 | 73.96 | |
| Invesco China Technology ETF | 30.94 | 12:30 AM | +0.19 | +0.62% | -1.12% | -30.89% | 31.04 | 30.76 | |
| iShares US Financials | 90.04 | 12:30 AM | +0.55 | +0.61% | +7.11% | +21.87% | 90.79 | 89.71 | |
| iShares MSCI Hong Kong | 14.74 | 12:30 AM | +0.09 | +0.61% | -5.75% | -29.84% | 14.83 | 14.71 | |
| Sprott Junior Gold Miners ETF | 32.87 | 12:30 AM | +0.20 | +0.61% | +22.33% | -6.22% | 33.17 | 32.67 | |
| SPDR S&P Regional Banking | 46.11 | 12:30 AM | +0.28 | +0.61% | -7.35% | +8.16% | 46.43 | 45.63 | |
| Invesco S&P SmallCap 600 Pure Value ETF | 98.68 | 12:30 AM | +0.60 | +0.61% | -0.29% | +9.82% | 99.66 | 97.95 | |
| WisdomTree Japan Hedged SmallCap Equity Fund | 33.1500 | 2024-04-18 | +0.2000 | +0.61% | +6.80% | +36.00% | 33.2617 | 32.9100 | |
| iShares MSCI Global Gold Miners ETF | 26.8400 | 2024-04-18 | +0.1600 | +0.60% | +23.83% | -0.11% | 27.1200 | 26.7000 | |
| VanEck Gold Miners ETF | 33.75 | 12:30 AM | +0.20 | +0.60% | +22.33% | -2.32% | 34.09 | 33.46 | |
| First Trust North American Energy Infrastructure Fund | 28.71 | 12:30 AM | +0.17 | +0.60% | +6.18% | +5.75% | 28.77 | 28.57 | |
| iShares MSCI All Country Asia ex Japan | 65.9500 | 2024-04-18 | +0.3900 | +0.59% | +5.67% | -3.24% | 66.2800 | 65.7600 | |
| First Trust Financial AlphaDEX Fund | 44.21 | 12:30 AM | +0.26 | +0.59% | +3.90% | +16.13% | 44.43 | 44.02 | |
| Xtrackers MSCI Emerging Markets Hedged Equity ETF | 23.22 | 12:30 AM | +0.14 | +0.59% | +5.07% | +2.47% | 23.31 | 23.15 | |
| iShares MSCI Spain ETF | 30.96 | 12:30 AM | +0.18 | +0.58% | +5.31% | +7.17% | 31.18 | 30.92 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 34.9722 | 2024-04-18 | +0.2020 | +0.58% | -8.11% | -5.99% | 35.0499 | 34.8400 | |
| SPDR S&P Emerging Markets Dividend | 32.90 | 12:30 AM | +0.19 | +0.58% | +5.89% | +21.76% | 33.03 | 32.72 | |
| iShares Global Comm Services ETF | 82.93 | 12:30 AM | +0.47 | +0.57% | +9.36% | +28.06% | 83.45 | 82.85 | |
| Invesco S&P 500 High Dividend Low Volatility ETF | 42.58 | 12:30 AM | +0.24 | +0.57% | +1.99% | -0.30% | 42.64 | 42.34 | |
| Utilities Select Sector | 64.44 | 12:30 AM | +0.36 | +0.56% | +5.54% | -6.49% | 64.66 | 63.83 | |
| iShares MSCI Malaysia New | 21.64 | 12:30 AM | +0.12 | +0.56% | +3.39% | -2.48% | 21.77 | 21.64 | |
| Invesco S&P SmallCap Low Volatility ETF | 41.65 | 12:30 AM | +0.23 | +0.55% | -2.28% | +0.87% | 41.94 | 41.57 | |
| iShares Trust iShares MSCI UAE | 14.5800 | 2024-04-18 | +0.0800 | +0.55% | -2.15% | -1.42% | 14.5900 | 14.5200 | |
| SPDR S&P International Small Cap | 31.06 | 12:30 AM | +0.17 | +0.55% | +2.20% | -1.30% | 31.20 | 30.95 | |