| WBI BullBear Yield 3000 ETF | 24.08 | 7:54 PM | -0.04 | -0.17% | +4.56% | +7.31% | 24.14 | 24.06 | |
| SPDR S&P MIDCAP 400 | 523.17 | 8:56 PM | -0.93 | -0.18% | +5.73% | +15.14% | 524.52 | 518.26 | |
| iShares US Transportation ETF | 66.8900 | 8:55 PM | -0.1200 | -0.18% | +4.79% | +18.72% | 67.0300 | 66.2900 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 47.08 | 8:53 PM | -0.09 | -0.18% | +2.28% | +11.48% | 47.19 | 46.75 | |
| Invesco Next Gen Media and Gaming ETF | 41.98 | 5:12 PM | -0.08 | -0.19% | +9.84% | +20.22% | 41.98 | 41.84 | |
| Vanguard Financials ETF | 96.30 | 8:56 PM | -0.18 | -0.19% | +5.95% | +21.93% | 96.62 | 95.67 | |
| iShares MSCI ACWI | 106.0900 | 8:56 PM | -0.2000 | -0.19% | +5.50% | +14.94% | 106.2900 | 105.4250 | |
| iShares US Pharmaceuticals | 63.45 | 8:31 PM | -0.12 | -0.19% | -0.16% | +4.98% | 63.65 | 63.27 | |
| FlexShares STOXX Global ESG Select Index Fund | 157.1900 | 8:15 PM | -0.2978 | -0.19% | +5.68% | +16.55% | 157.1900 | 156.7250 | |
| Siren DIVCON Leaders Dividend ETF | 62.4500 | 8:48 PM | -0.1200 | -0.19% | +4.03% | +19.13% | 62.4601 | 62.3900 | |
| Invesco S&P 500 Equal Weight ETF | 160.27 | 8:56 PM | -0.31 | -0.19% | +3.36% | +10.80% | 160.54 | 159.20 | |
| Vanguard Mid Cap ETF | 236.69 | 8:56 PM | -0.46 | -0.19% | +3.92% | +12.78% | 237.09 | 235.00 | |
| Invesco Dow Jones Industrial Average Dividend ETF | 46.07 | 8:48 PM | -0.09 | -0.19% | +0.94% | +5.57% | 46.27 | 45.92 | |
| iShares MSCI Spain ETF | 30.47 | 8:55 PM | -0.06 | -0.20% | +2.73% | +5.65% | 30.50 | 30.22 | |
| SPDR S&P Telecom ETF | 68.02 | 6:30 PM | -0.13 | -0.20% | -13.10% | -13.46% | 68.02 | 67.48 | |
| ALPS Active Equity Opportunity ETF | 51.03 | 3:30 PM | -0.10 | -0.20% | +8.28% | +22.34% | 51.03 | 51.03 | |
| SPDR Portfolio S&P 600 Small Cap ETF | 40.19 | 8:56 PM | -0.08 | -0.20% | -0.12% | +8.04% | 40.30 | 39.76 | |
| Fidelity MSCI Industrials Index | 65.29 | 8:45 PM | -0.13 | -0.20% | +9.84% | +25.10% | 65.52 | 64.91 | |
| Financial Select Sector | 39.78 | 8:56 PM | -0.08 | -0.20% | +6.53% | +20.99% | 39.98 | 39.53 | |
| iShares Russell Mid Cap | 79.44 | 8:56 PM | -0.16 | -0.20% | +4.53% | +14.15% | 79.61 | 78.80 | |
| First Trust Industrials Producer Durables AlphaDex Fund | 69.20 | 8:55 PM | -0.14 | -0.20% | +9.63% | +26.86% | 69.34 | 68.57 | |
| Pacer Trendpilot US Mid Cap ETF | 33.8900 | 8:54 PM | -0.0700 | -0.21% | +5.81% | +5.18% | 33.9000 | 33.5900 | |
| iShares Morningstar Small Cap Growth ETF | 43.51 | 8:56 PM | -0.09 | -0.21% | +2.50% | +12.84% | 43.52 | 43.00 | |
| SPDR Portfolio MSCI Global Stock Market ETF | 57.40 | 8:51 PM | -0.12 | -0.21% | +4.92% | +13.75% | 57.55 | 57.10 | |
| Alpha Architect US Quantitative Value ETF | 42.9300 | 8:55 PM | -0.0900 | -0.21% | +8.60% | +25.67% | 42.9450 | 42.4900 | |
| iShares MSCI Austria ETF | 21.39 | 7:46 PM | -0.05 | -0.21% | +2.00% | +1.76% | 21.39 | 21.33 | |
| SPDR S&P Dividend | 125.09 | 8:56 PM | -0.27 | -0.22% | +1.35% | +1.48% | 125.30 | 124.42 | |
| ProShares S&P 500 Ex Financials ETF | 54.53 | 8:23 PM | -0.12 | -0.22% | +6.50% | +23.23% | 54.71 | 54.52 | |
| Wisdom Tree Europe Hedged Equity Fund | 46.71 | 8:56 PM | -0.10 | -0.22% | +11.16% | +11.93% | 46.72 | 46.37 | |
| WisdomTree International Hedged Quality Dividend Growth Fund | 44.52 | 8:54 PM | -0.10 | -0.22% | +6.51% | +11.22% | 44.57 | 44.21 | |