| ProShares Short 7 to 10 Year Treasury | 30.48 | 10:00 PM | +0.17 | +0.54% | +4.89% | +10.12% | 30.52 | 30.44 | |
| AGF US Market Neutral Anti Beta Fund | 19.03 | 9:59 PM | +0.10 | +0.53% | +5.14% | -9.64% | 19.16 | 18.96 | |
| ProShares UltraShort Technology New | 15.19 | 9:36 PM | +0.07 | +0.49% | +5.41% | -49.16% | 15.65 | 15.19 | |
| ProShares Short S&P500 New | 12.39 | 10:00 PM | +0.06 | +0.49% | -2.59% | -18.38% | 12.54 | 12.38 | |
| Direxion Daily Emerging Markets Bull 3X Shares New | 29.05 | 9:59 PM | +0.14 | +0.48% | +8.03% | +3.79% | 29.15 | 28.06 | |
| ProShares Ultra Materials | 26.22 | 7:00 PM | +0.11 | +0.44% | +14.00% | +17.26% | 26.22 | 25.73 | |
| ProShares Ultra Euro | 11.22 | 8:27 PM | +0.05 | +0.41% | -1.92% | -4.67% | 11.23 | 11.13 | |
| iShares MSCI All Country Asia ex Japan | 67.6800 | 10:00 PM | +0.2700 | +0.40% | +5.68% | +4.20% | 67.7350 | 66.8600 | |
| Invesco CurrencyShares British Pound Sterling Trust | 120.45 | 9:59 PM | +0.45 | +0.38% | -1.51% | +0.94% | 120.54 | 119.98 | |
| ProShares Short MSCI EAFE | 16.91 | 9:59 PM | +0.06 | +0.36% | -2.76% | -7.09% | 16.99 | 16.91 | |
| Invesco CurrencyShares Canadian Dollar Trust | 71.70 | 9:59 PM | +0.23 | +0.32% | -1.21% | -0.13% | 71.71 | 71.29 | |
| ProShares Short High Yield | 17.38 | 10:00 PM | +0.05 | +0.29% | +0.75% | -5.90% | 17.48 | 17.38 | |
| Invesco DB US Dollar Index Bearish Fund | 17.86 | 9:59 PM | +0.05 | +0.28% | -1.11% | -5.70% | 17.86 | 17.78 | |
| Invesco CurrencyShares Swiss Franc Trust | 97.52 | 9:58 PM | +0.27 | +0.28% | -4.94% | -2.36% | 97.53 | 97.20 | |
| Invesco CurrencyShares Euro Currency Trust | 99.15 | 9:59 PM | +0.27 | +0.27% | -1.02% | -2.13% | 99.23 | 98.75 | |
| ProShares UltraShort FTSE Europe | 8.17 | 10:00 PM | +0.02 | +0.25% | -8.41% | -16.72% | 8.36 | 8.15 | |
| Invesco CurrencyShares Australian Dollar Trust | 64.58 | 9:59 PM | +0.15 | +0.24% | -1.03% | -1.49% | 64.58 | 64.32 | |
| ProShares UltraShort Consumer Staples | 13.88 | 7:44 PM | +0.03 | +0.22% | -9.40% | +1.91% | 13.96 | 13.88 | |
| First Trust Alternative Absolute Return Strategy | 29.1800 | 9:59 PM | +0.0500 | +0.17% | +5.92% | +0.55% | 29.3100 | 28.6650 | |
| WisdomTree Emerging Currency Strategy Fund | 17.66 | 7:19 PM | +0.03 | +0.14% | +0.11% | +1.09% | 17.66 | 17.66 | |
| AdvisorShares Dorsey Wright ADR ETF | 60.3200 | 3:30 PM | +0.0516 | +0.09% | +8.28% | +27.52% | 60.3200 | 60.3200 | |
| DB Gold Short ETN due February 15 2038 | 9.22 | 2:00 AM | +0.01 | +0.05% | -8.53% | -4.95% | 9.35 | 8.97 | |
| iMGP DBi Managed Futures Strategy ETF | 29.49 | 10:00 PM | +0.01 | +0.03% | +11.66% | +12.04% | 29.62 | 29.32 | |
| Invesco S&P 500 Downside Hedged ETF | 35.48 | 9:57 PM | +0.01 | +0.03% | +1.55% | +9.57% | 35.48 | 35.28 | |
| IQ Merger Arbitrage ETF | 30.79 | 10:00 PM | -0.01 | -0.03% | -1.91% | -2.81% | 30.85 | 30.70 | |
| First Trust Long Short Equity | 59.72 | 10:00 PM | -0.03 | -0.05% | +2.33% | +17.26% | 59.72 | 59.03 | |
| ProShares Short MSCI Emerging Markets | 14.15 | 9:59 PM | -0.01 | -0.07% | -3.87% | -7.52% | 14.31 | 14.15 | |
| ProShares Hedge Replication | 48.76 | 5:52 PM | -0.03 | -0.07% | +0.87% | +2.16% | 48.79 | 48.76 | |
| iPath Series B S&P 500 VIX MidTerm Futures ETN | 13.4850 | 9:58 PM | -0.0100 | -0.07% | -1.14% | -42.49% | 13.7700 | 13.4800 | |
| iShares MSCI ACWI ex US | 52.1200 | 10:00 PM | -0.0500 | -0.10% | +3.87% | +6.45% | 52.1700 | 51.4750 | |