| ProShares Short 7 to 10 Year Treasury | 30.26 | 12:30 AM | -0.03 | -0.10% | +3.99% | +7.42% | 30.27 | 30.22 | |
| ProShares Short High Yield | 17.45 | 12:30 AM | -0.03 | -0.17% | +0.52% | -5.68% | 17.48 | 17.43 | |
| ProShares Ultra FTSE China 50 | 12.97 | 12:30 AM | -0.02 | -0.17% | +17.16% | -40.09% | 13.04 | 12.90 | |
| ProShares Ultra Yen New | 22.27 | 12:30 AM | -0.04 | -0.18% | -10.24% | -30.28% | 22.31 | 22.25 | |
| Ranger Equity Bear | 21.41 | 12:30 AM | -0.04 | -0.19% | +4.39% | -16.50% | 21.54 | 21.36 | |
| ProShares UltraShort Euro | 31.83 | 12:30 AM | -0.06 | -0.19% | +6.03% | +11.53% | 31.89 | 31.73 | |
| Direxion Daily FTSE China Bull 3X Shares | 18.77 | 12:30 AM | -0.04 | -0.21% | +24.14% | -57.88% | 18.77 | 18.44 | |
| WisdomTree Managed Futures Strategy Fund | 36.83 | 12:30 AM | -0.08 | -0.22% | +5.29% | +10.60% | 36.89 | 36.69 | |
| ProShares Short Russell2000 New | 21.93 | 12:30 AM | -0.05 | -0.23% | -0.54% | -8.82% | 22.13 | 21.79 | |
| Direxion Daily Small Cap Bear 3X Share New | 21.72 | 12:30 AM | -0.05 | -0.23% | -4.19% | -30.50% | 22.29 | 21.26 | |
| ProShares UltraShort FTSE Europe | 8.49 | 12:30 AM | -0.02 | -0.24% | -7.31% | -12.29% | 8.55 | 8.44 | |
| ProShares UltraShort Russell2000 | 12.47 | 12:30 AM | -0.03 | -0.24% | -1.89% | -19.91% | 12.69 | 12.29 | |
| ProShares UltraShort Lehman 7 10 Year Treasury | 24.76 | 12:30 AM | -0.06 | -0.25% | +7.65% | +16.19% | 24.79 | 24.68 | |
| ProShares Ultra MSCI EAFE | 42.28 | 12:30 AM | -0.11 | -0.26% | +3.02% | +1.49% | 42.46 | 42.24 | |
| DB Gold Double Short ETN due February 15 2038 | 2.04 | 12:30 AM | -0.01 | -0.30% | -19.05% | -12.45% | 2.04 | 1.98 | |
| ProShares VIX Mid Term Futures ETF | 16.5500 | 2024-04-19 | -0.0500 | -0.30% | +3.50% | -36.81% | 16.7600 | 16.4200 | |
| Simplify Volatility Premium Etf | 21.87 | 12:30 AM | -0.07 | -0.32% | -4.41% | -1.26% | 22.00 | 21.80 | |
| ProShares Short 20 plus Year Treasury | 24.63 | 12:30 AM | -0.08 | -0.32% | +5.57% | +14.08% | 24.69 | 24.56 | |
| ProShares Ultra Industrials | 31.55 | 12:30 AM | -0.10 | -0.33% | +13.12% | +34.08% | 31.71 | 31.43 | |
| ProShares Short MidCap400 | 21.19 | 12:30 AM | -0.08 | -0.36% | -3.11% | -11.93% | 21.23 | 21.19 | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 15.24 | 12:30 AM | -0.06 | -0.39% | +10.20% | +23.30% | 15.29 | 15.22 | |
| Proshares Merger Etf | 40.1030 | 2024-04-19 | -0.1595 | -0.40% | -0.04% | +3.61% | 40.1030 | 40.0502 | |
| ProShares Short Real Estate | 20.42 | 12:30 AM | -0.09 | -0.42% | +7.64% | +2.41% | 20.46 | 20.33 | |
| ProShares Ultra Materials | 26.37 | 12:30 AM | -0.12 | -0.44% | +14.80% | +12.36% | 26.91 | 26.33 | |
| First Trust Exchange Traded Fund VI First Trust BuyWrite Income | 21.7500 | 2024-04-19 | -0.1000 | -0.46% | +0.46% | +6.62% | 21.8900 | 21.6900 | |
| SPDR Portfolio MSCI Global Stock Market ETF | 56.67 | 12:30 AM | -0.26 | -0.46% | +2.76% | +12.20% | 57.08 | 56.56 | |
| Capitol Series Trust | 38.12 | 12:30 AM | -0.18 | -0.47% | +5.01% | +23.41% | 38.57 | 37.93 | |
| First Trust Managed Futures Strategy Fund | 49.48 | 12:30 AM | -0.24 | -0.48% | +4.28% | +3.84% | 49.64 | 49.41 | |
| Invesco CurrencyShares British Pound Sterling Trust | 119.06 | 12:30 AM | -0.60 | -0.50% | -2.56% | -0.49% | 119.97 | 119.01 | |
| Cambria Global Asset Allocation ETF | 28.3324 | 2024-04-19 | -0.1529 | -0.54% | +3.12% | +4.97% | 28.3700 | 28.3271 | |