Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Xtrackers Russell 2000 Comprehensive Factor ETF
33.4210/19/20190.000.00%+1.15%-1.07%33.4233.39
Xtrackers Russell 1000 Comprehensive Factor ETF
34.5010/19/2019+0.06+0.19%+0.58%+9.63%34.5534.35
WORKPLACE EQUALITY PORTFOLIO
37.004/27/2019-0.06-0.16%0.00%+1.93%37.0037.00
WisdomTree US Total Market Fund Exchange-Traded Fund
34.1110/19/2019+0.02+0.06%+0.59%+6.36%34.1434.00
WisdomTree US Total Dividend Fund Exchange-Traded Fund
99.3110/19/2019+0.04+0.04%+1.17%+7.04%99.4499.11
WisdomTree US SmallCap Quality Dividend Growth Fund
35.457210/18/2019-0.0030-0.01%+0.37%+0.99%35.501835.3500
WisdomTree US SmallCap Fund Exchange-Traded Fund
35.8310/19/2019-0.04-0.11%+2.14%-1.81%35.8835.61
WisdomTree US SmallCap Dividend Fund Small Value
27.3210/19/20190.000.00%+1.98%-1.73%27.3427.10
WisdomTree US Quality Shareholder Yield Fund
87.8410/19/2019-0.02-0.02%-0.06%+6.43%88.0087.54
WisdomTree US Quality Dividend Growth Fund
45.220010/18/2019-0.0300-0.07%+1.82%+7.44%45.313245.0800
WisdomTree US MidCap Fund Mid-Cap Blend
39.5310/19/2019+0.03+0.08%-0.38%+2.92%39.6239.35
WisdomTree US MidCap Dividend Fund Exchange-Traded Fund
36.2110/19/2019-0.03-0.08%+0.17%+3.96%36.3336.03
WisdomTree US LargeCap Fund Exchange-Traded Fund
33.7510/19/2019-0.07-0.20%+0.93%+7.76%33.8633.60
WisdomTree US LargeCap Dividend Fund Exchange-Traded Fund
99.1710/19/2019-0.07-0.07%+1.12%+7.22%99.4398.95
WisdomTree US High Dividend Fund Exchange-Traded Fund
74.4010/19/2019+0.40+0.54%+1.54%+5.13%74.4873.94
WisdomTree US Dividend ex-Financials Fund Exchange-Traded Fund
87.1910/19/2019+0.05+0.06%+0.93%-0.09%87.3286.90
WBI BullBear Yield 2000 ETF
17.8510/19/20190.00-0.01%-5.95%-16.08%17.8617.77
WBI BullBear Yield 1000 ETF
23.5510/19/2019+0.06+0.23%-2.24%-8.22%23.5923.44
WBI BullBear Value 2000 ETF
21.7610/19/2019-0.04-0.17%-4.69%-1.81%21.7621.69
WBI BullBear Value 1000 ETF
26.6810/19/2019+0.05+0.20%-2.41%-9.10%26.7326.53
WBI BullBear Rising Income 2000 ETF
21.6910/19/2019+0.07+0.33%-0.28%-4.15%21.6921.56
WBI BullBear Rising Income 1000 ETF
26.9610/19/20190.000.00%-0.37%+1.70%27.0126.82
WBI BullBear Quality 2000 ETF
19.2810/19/2019-0.08-0.42%-3.84%-13.54%19.3019.22
WBI BullBear Quality 1000 ETF
26.2210/19/2019-0.03-0.12%-4.83%-0.64%26.2826.13
Vident Core US Equity Fund Common Shares
31.0810/19/2019-0.04-0.12%-1.43%-3.63%31.1331.01
Vanguard Value ETF Exchange-Traded Fund
111.6710/19/2019-0.07-0.06%-0.11%+4.38%111.93111.40
Vanguard Total Stock Market ETF Large Blend
151.5810/19/2019-0.61-0.40%-0.14%+7.24%152.20150.90
Vanguard Small-Cap Value ETF Small Value
128.9510/19/2019-0.10-0.08%-0.32%-0.40%129.20128.18
Vanguard Small-Cap Growth ETF Exchange-Traded Fund
183.0910/19/2019-1.58-0.86%-2.55%+8.07%184.45181.56
Vanguard Small-Cap ETF Exchange-Traded Fund
154.4710/19/2019-0.54-0.35%-1.39%+3.49%155.03153.39