Vanguard Mega Cap | 179.94 | 12:30 AM | -0.93 | -0.51% | +2.92% | +26.62% | 180.23 | 177.93 | |
Vanguard Dividend Appreciation ETF | 176.55 | 12:30 AM | -0.36 | -0.20% | +1.96% | +13.91% | 176.87 | 175.23 | |
Vanguard S&P 500 Value | 174.42 | 12:30 AM | -0.57 | -0.33% | +3.38% | +19.85% | 174.78 | 173.19 | |
iShares Russell 1000 Value | 173.20 | 12:30 AM | -0.42 | -0.24% | +4.52% | +13.75% | 173.54 | 171.71 | |
SPDR S&P 1500 Value Tilt | 168.56 | 12:30 AM | -1.11 | -0.66% | +4.06% | +19.47% | 168.72 | 167.25 | |
Vanguard Extended Market ETF | 165.17 | 12:30 AM | -0.73 | -0.44% | +1.96% | +22.39% | 165.54 | 162.93 | |
Invesco S&P 500 Equal Weight ETF | 162.35 | 12:30 AM | -0.34 | -0.21% | +3.09% | +13.75% | 162.60 | 160.56 | |
Vanguard Value ETF | 158.00 | 12:30 AM | -0.24 | -0.15% | +4.62% | +13.53% | 158.30 | 156.83 | |
SPDR SSGA US Large Cap Low Volatility Index ETF | 150.45 | 12:30 AM | -0.47 | -0.31% | +2.48% | +9.28% | 150.72 | 149.73 | |
Vanguard Mid Cap Value | 150.31 | 12:30 AM | -0.07 | -0.05% | +4.67% | +13.02% | 150.62 | 148.47 | |
iShares Russell 2000 Value | 150.18 | 12:30 AM | -1.10 | -0.73% | -0.52% | +14.03% | 150.47 | 148.23 | |
SPDR MSCI USA StrategicFactors | 140.27 | 12:30 AM | -0.61 | -0.43% | +3.42% | +21.29% | 140.53 | 139.09 | |
iShares MSCI USA Size Factor ETF | 135.49 | 12:30 AM | -0.15 | -0.11% | +3.03% | +17.74% | 135.81 | 134.29 | |
Vangard Russell 2000 Value | 132.2600 | 2024-04-25 | -0.8800 | -0.66% | -0.27% | +14.38% | 132.3439 | 130.6400 | |
SPDR S&P Dividend | 127.90 | 12:30 AM | -0.55 | -0.43% | +3.17% | +3.68% | 128.26 | 127.08 | |
iShares S&P Small Cap 600 Growth ETF | 125.0600 | 2024-04-25 | -0.3100 | -0.25% | +1.24% | +18.55% | 125.2400 | 123.3550 | |
iShares Dow Jones US | 122.90 | 12:30 AM | -0.59 | -0.48% | +3.18% | +24.25% | 123.18 | 121.71 | |
iShares Russell Top 200 | 122.39 | 12:30 AM | -0.67 | -0.54% | +2.97% | +26.65% | 122.57 | 121.04 | |
FlexShares STOXX US ESG Select Index Fund | 121.2778 | 2024-04-25 | -0.9231 | -0.76% | +2.57% | +22.61% | 121.2778 | 119.9200 | |
iShares Select Dividend ETF | 120.2000 | 2024-04-25 | -0.7200 | -0.60% | +3.19% | +3.14% | 120.8200 | 119.2071 | |
iShares Russell Mid Cap Value | 119.79 | 12:30 AM | -0.18 | -0.15% | +4.10% | +14.69% | 120.07 | 118.37 | |
NASDAQ 100 Equal Weighted Index Fund | 118.1800 | 2024-04-25 | -0.0600 | -0.05% | -1.64% | +22.01% | 118.3800 | 116.8515 | |
First Trust Multi Cap Growth AlphaDEX Fund | 117.7600 | 2024-04-25 | -0.2100 | -0.18% | +4.47% | +22.27% | 118.1500 | 116.5900 | |
Vanguard High Dividend Yield | 117.60 | 12:30 AM | -0.34 | -0.29% | +4.01% | +10.87% | 117.95 | 116.87 | |
First Trust Large Cap Growth AlphaDEX Fund | 117.2800 | 2024-04-25 | +0.2300 | +0.20% | +4.43% | +27.47% | 117.2900 | 115.4200 | |
Vanguard Mega Cap Value ETF | 116.16 | 12:30 AM | -0.26 | -0.22% | +4.55% | +13.84% | 116.41 | 115.48 | |
Invesco S&p Midcap 400 Garp ETF | 115.67 | 12:30 AM | +0.05 | +0.04% | +17.15% | +36.34% | 115.74 | 113.67 | |
ALPS Equal Sector Weight | 114.29 | 12:30 AM | -0.48 | -0.42% | +4.24% | +15.11% | 114.53 | 113.18 | |
iShares Core S&P US Growth ETF | 112.3200 | 2024-04-25 | -0.5100 | -0.45% | +3.36% | +27.53% | 112.4800 | 110.2300 | |
iShares S&P Mid Cap 400 Value | 111.95 | 12:30 AM | -0.64 | -0.57% | +0.03% | +12.44% | 112.22 | 110.94 | |