Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ProShares S&P 500 Ex-Energy ETF
72.512:00 AM-0.55-0.75%+7.57%+13.42%72.7572.23
Barron's 400 ETF
41.922:00 AM-0.32-0.75%+6.37%+3.28%42.3341.78
Vanguard Value ETF Exchange-Traded Fund
106.492:00 AM-0.81-0.75%+4.13%-5.11%107.53106.04
Vanguard Dividend Appreciation ETF Large Blend
128.332:00 AM-0.98-0.76%+8.74%+6.54%129.55127.51
iShares S&P SmallCap 600 Growth ETF
177.71009/18/2020-1.3600-0.76%+5.53%-3.78%180.7400176.1700
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index--symbol: CKG)
59.412:00 AM-0.46-0.77%+5.28%-3.76%60.4058.83
OShares US Quality Dividend ETF
36.152:00 AM-0.28-0.77%+8.33%+3.70%36.5635.95
ProShares S&P 500 Ex-Technology ETF
57.902:00 AM-0.45-0.78%+5.83%+2.64%57.9057.90
Invesco BuyBack Achievers ETF
61.18009/18/2020-0.4800-0.78%+4.60%-3.73%61.850060.8410
First Trust Small Cap Value AlphaDEX Fund
32.22139/18/2020-0.2536-0.78%+2.71%-8.62%32.731332.0100
Invesco Dividend Achievers ETF
30.38009/18/2020-0.2400-0.78%+6.40%+2.15%30.690030.2600
SPDR MSCI USA StrategicFactors ETF
94.182:00 AM-0.75-0.79%+5.71%+5.57%95.2793.67
Direxion All Cap Insider Sentiment Shares
34.542:00 AM-0.28-0.79%+5.85%-11.41%34.9434.54
Vanguard High Dividend Yield ETF Large Value
82.522:00 AM-0.66-0.79%+1.69%-7.82%83.2782.11
Global X Conscious Companies ETF
23.89009/18/2020-0.1914-0.79%+6.65%+6.94%24.130023.7546
Invesco S&P 500 Pure Value ETF Exchange-Traded Fund
51.142:00 AM-0.41-0.80%+3.04%-22.33%51.7350.97
iShares S&P 500 Value ETF Large Value
114.602:00 AM-0.92-0.80%+3.96%-5.13%115.76114.12
Vanguard Mid-Cap ETF Exchange-Traded Fund
175.322:00 AM-1.41-0.80%+5.49%+3.45%177.38173.83
Invesco Russell 2000 Pure Value ETF Small Value
28.956/2019-0.23-0.80%0.00%0.00%29.1328.94
Invesco S&P 100 Equal Weight ETF
60.572:00 AM-0.49-0.81%+5.30%+4.49%60.7960.42
Realty Shares DIVCON Leaders Dividend ETF
43.369/18/2020-0.36-0.81%+8.00%+20.54%43.7643.26
iShares Core Dividend Growth ETF
40.202:00 AM-0.33-0.81%+5.43%+1.77%40.6039.99
Global X Millennials Thematic ETF
30.16009/18/2020-0.2500-0.82%+9.51%+18.79%30.710029.6200
Cambria Shareholder Yield ETF Large Value
36.1012:30 AM-0.30-0.83%+9.46%-1.53%36.6836.10
First Trust Large Cap Core AlphaDEX Fund
63.26009/18/2020-0.5288-0.83%+4.20%+2.07%64.010062.9197
ELEMENTS Linked to the SPECTRUM Large Cap USSector Momentum Index Large Blend
24.252:00 AM-0.21-0.84%+5.21%+10.73%24.2524.25
WisdomTree US Quality Dividend Growth Fund
49.16009/18/2020-0.4200-0.85%+7.83%+8.52%49.730048.8400
Global X Guru Index ETF Exchange Traded Fund
37.632:00 AM-0.32-0.85%+6.72%+9.68%37.8937.51
SPDR S&P 1500 Value Tilt ETF
103.642:00 AM-0.89-0.85%+3.31%-2.44%103.64103.64
WBI BullBear Quality 3000 ETF
26.672:00 AM-0.23-0.86%+2.93%-1.00%26.7026.67