Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
First Trust Dorsey Wright Momentum & Dividend ETF
25.821510/14/2019-0.0985-0.38%+1.19%+7.89%25.900025.8215
iShares Trust ETF
34.0110/14/2019-0.13-0.38%+0.44%+9.89%34.1933.90
Pacer Trendpilot US Mid Cap ETF
28.7510/14/2019-0.11-0.38%-1.84%-7.47%28.8728.67
Vanguard S&P Mid-Cap 400 Growth ETF Exchange-Traded Fund
137.962:00 AM-0.53-0.38%-2.63%+3.67%138.33137.77
First Trust Horizon Managed Volatility Domestic ETF
27.202:00 AM-0.10-0.38%+0.22%+18.52%27.3027.18
C-Tracks Exchange Traded Notes Miller/Howard Strategic Dividend Reinvestor Due September 16 2024
33.532:00 AM-0.13-0.38%-2.67%-5.79%33.5333.53
WisdomTree US MidCap Fund Mid-Cap Blend
38.872:00 AM-0.15-0.38%-2.56%+0.99%38.9138.69
iShares Russell 2000 Value ETF Small Value
117.912:00 AM-0.46-0.39%-2.34%-4.60%118.25117.35
WBI BullBear Rising Income 1000 ETF
26.702:00 AM-0.10-0.39%-2.66%+1.25%26.7526.68
iShares Morningstar Small-Cap ETF Small Blend
173.622:00 AM-0.69-0.39%-0.38%+3.38%173.70173.10
ETF Managers Trust New Issue
39.352:00 AM-0.16-0.40%-1.21%+13.47%39.3839.31
iShares Micro-Cap ETF Small Blend
86.472:00 AM-0.35-0.40%-6.60%-11.07%86.6586.17
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD) Mid-Cap Value
50.462:00 AM-0.21-0.41%-1.94%+0.10%50.5650.26
SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index--symbol SML) Small Blend
66.182:00 AM-0.27-0.41%-1.62%-4.02%66.2665.90
Vanguard Small-Cap ETF Exchange-Traded Fund
152.562:00 AM-0.63-0.41%-3.41%+1.82%153.01151.96
WBI BullBear Yield 1000 ETF
23.322:00 AM-0.10-0.41%-4.35%-8.73%23.3523.30
First Trust Small Cap Growth AlphaDEX Fund
43.200010/14/2019-0.1800-0.41%-7.55%-7.20%43.320043.1300
WBI BullBear Quality 2000 ETF
19.072:00 AM-0.08-0.42%-5.41%-14.71%19.0719.04
iShares Morningstar Small-Cap Value ETF Small Value
131.492:00 AM-0.55-0.42%-4.06%-8.06%131.68130.60
SPDR MidCap Trust Series I
347.572:00 AM-1.46-0.42%-2.16%+1.69%348.35346.34
Guggenheim S&P Smallcap 600 Pure Value ETF
61.722:00 AM-0.26-0.42%+0.13%-13.59%61.7261.41
ELEMENTS DOGS OF THE DOW TOTAL RETURN INDEX NOTE Large Value
25.654/13/2019-0.11-0.43%0.00%+0.67%25.8925.52
WisdomTree US SmallCap Fund Exchange-Traded Fund
34.972:00 AM-0.15-0.43%-1.35%-5.31%34.9934.78
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap 600 Value Index symbol--CVK) Small Value
60.042:00 AM-0.26-0.43%-0.84%-4.18%60.1759.73
Innovator Lunt Low Vol/High Beta Tactical ETF
36.3310/14/2019-0.16-0.43%+1.23%+19.94%36.5036.31
Schwab US Small- Cap ETF Exchange-Traded Fund
68.852:00 AM-0.30-0.43%-4.15%-1.61%69.0468.56
Invesco Insider Sentiment ETF Exchange-Traded Fund
69.992:00 AM-0.31-0.44%-0.16%+11.68%70.3369.99
Vanguard Russell 2000 Growth ETF
138.750010/14/2019-0.6100-0.44%-5.60%-1.02%139.2300138.4900
Guggenheim S&P Midcap 400 Pure Growth ETF
140.732:00 AM-0.65-0.46%-5.73%-6.57%140.94140.18
Realty Shares DIVCON Leaders Dividend ETF
35.4710/14/2019-0.16-0.46%-0.76%+10.50%35.5335.47