| First Trust Dorsey Wright Focus 5 | 53.8400 | 10:15 PM | -0.1800 | -0.33% | +1.20% | +23.71% | 54.0600 | 53.1000 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 33.0300 | 10:15 PM | -0.1500 | -0.45% | -0.53% | +2.51% | 33.1201 | 32.5800 | |
| First Trust Dividend Strength ETF | 49.0350 | 10:15 PM | -0.1694 | -0.34% | +6.02% | +19.93% | 49.0350 | 48.7750 | |
| First Trust Capital Strength | 82.4300 | 10:15 PM | -0.0200 | -0.02% | +1.78% | +12.78% | 82.5574 | 81.7800 | |
| Fidelity Value Factor ETF | 55.16 | 10:10 PM | -0.55 | -0.99% | +2.80% | +21.31% | 55.22 | 54.64 | |
| Fidelity Quality Factor ETF | 56.41 | 10:10 PM | -0.31 | -0.55% | +1.97% | +20.10% | 56.57 | 55.85 | |
| Fidelity Nasdaq Composite Index ETF | 61.4900 | 10:15 PM | -0.4600 | -0.74% | +0.49% | +32.75% | 61.6040 | 60.4595 | |
| Fidelity Momentum Factor ETF | 57.90 | 10:10 PM | -0.07 | -0.12% | +5.75% | +28.75% | 58.00 | 56.97 | |
| Fidelity Low Volatility Factor ETF | 54.27 | 10:10 PM | -0.26 | -0.47% | -0.09% | +13.32% | 54.32 | 53.79 | |
| Fidelity High Dividend ETF | 44.35 | 10:10 PM | -0.06 | -0.14% | +2.52% | +15.95% | 44.44 | 44.00 | |
| Fidelity Dividend ETF for Rising Rates | 45.04 | 10:10 PM | -0.12 | -0.27% | +0.81% | +11.07% | 45.10 | 44.63 | |
| FCF US Quality ETF | 57.8475 | 10:10 PM | -0.4815 | -0.83% | -0.42% | +19.37% | 57.8475 | 57.6450 | |
| Direxion NASDAQ 100 Equal Weighted Index Shares | 84.9900 | 10:15 PM | -0.1000 | -0.12% | -1.71% | +21.89% | 85.2000 | 84.0600 | |
| Columbia US ESG Equity Income ETF | 43.32 | 10:10 PM | -0.20 | -0.45% | +5.07% | +16.39% | 43.38 | 42.98 | |
| Cambria Value and Momentum ETF | 29.1782 | 10:10 PM | +0.0355 | +0.12% | +4.76% | +18.45% | 29.2300 | 28.8100 | |
| Cambria Shareholder Yield | 70.1600 | 10:10 PM | -0.5800 | -0.82% | +3.82% | +22.36% | 70.5300 | 69.3714 | |
| Barrons 400 | 64.97 | 10:10 PM | -0.39 | -0.60% | +4.59% | +23.63% | 64.97 | 64.75 | |
| Amplify Etho Climate Leadership US ETF | 54.68 | 10:10 PM | -0.43 | -0.78% | -0.46% | +8.56% | 54.79 | 54.13 | |
| ALPS Sector Dividend Dogs | 52.20 | 10:10 PM | -0.50 | -0.95% | +1.64% | +3.14% | 52.33 | 51.88 | |
| ALPS OShares US Quality Dividend ETF | 47.2500 | 10:10 PM | -0.2500 | -0.53% | +0.08% | +12.07% | 47.3500 | 46.9400 | |
| ALPS Equal Sector Weight | 114.29 | 10:10 PM | -0.48 | -0.42% | +4.24% | +15.11% | 114.53 | 113.18 | |
| ALPS Active Equity Opportunity ETF | 51.04 | 10:10 PM | -0.33 | -0.64% | +5.35% | +24.94% | 51.04 | 50.56 | |
| AlphaMark Actively Managed Small Cap | 29.9063 | 10:15 PM | -0.0853 | -0.28% | +2.61% | +25.06% | 29.9063 | 29.6900 | |
| Alpha Architect US Quantitative Value ETF | 43.4100 | 10:15 PM | +0.0800 | +0.18% | +7.11% | +31.47% | 43.4398 | 42.7100 | |
| Alpha Architect US Quantitative Momentum ETF | 56.4300 | 10:15 PM | 0.0000 | 0.00% | +9.42% | +28.57% | 56.5650 | 55.3200 | |
| AdvisorShares Insider Advantage ETF | 111.20 | 10:10 PM | -0.71 | -0.63% | +6.09% | +26.05% | 111.20 | 111.20 | |
| Advisorshares Focused Equity ETF | 61.05 | 10:10 PM | +0.05 | +0.08% | +2.35% | +21.47% | 61.10 | 60.43 | |