| Vanguard Information Technology ETF | 479.90 | 2:00 AM | -13.07 | -2.65% | -3.96% | +26.53% | 492.51 | 478.25 | |
| Vanguard Communication Services ETF | 127.30 | 2:00 AM | -1.77 | -1.37% | +5.50% | +32.84% | 128.63 | 126.58 | |
| VanEck Semiconductor ETF | 199.2100 | 2024-04-19 | -9.4200 | -4.52% | +6.43% | -20.61% | 208.0000 | 198.4400 | |
| Technology Select Sector | 192.53 | 2:00 AM | -4.05 | -2.06% | -3.82% | +29.88% | 196.47 | 192.04 | |
| SPDR Series Trust | 132.61 | 2:00 AM | -3.04 | -2.24% | -8.25% | +16.09% | 134.66 | 132.61 | |
| SPDR S&P Telecom ETF | 67.87 | 2:00 AM | +0.16 | +0.23% | -12.89% | -8.91% | 68.16 | 67.63 | |
| SPDR S&P Software and Services | 141.27 | 2:00 AM | -0.45 | -0.32% | -3.94% | +17.13% | 142.19 | 140.52 | |
| SPDR S&P Semiconductor | 203.59 | 2:00 AM | -6.58 | -3.13% | -7.86% | +5.93% | 209.31 | 202.56 | |
| SPDR NYSE Technology | 167.48 | 2:00 AM | -4.56 | -2.65% | -1.42% | +43.56% | 171.21 | 166.87 | |
| iShares US Telecommunications ETF | 20.6800 | 2024-04-19 | +0.0800 | +0.39% | -10.17% | -4.57% | 20.7300 | 20.5700 | |
| iShares US Technology ETF | 124.75 | 2:00 AM | -3.66 | -2.85% | -2.56% | +36.40% | 128.19 | 124.32 | |
| iShares US Digital Infrastructure and Real Estate ETF | 65.67 | 2:00 AM | -0.84 | -1.26% | -1.75% | +2.45% | 66.35 | 65.53 | |
| iShares Semiconductor ETF | 198.3900 | 2024-04-19 | -8.2400 | -3.99% | -1.01% | +41.74% | 206.1200 | 197.4300 | |
| iShares North American Tech-Software ETF | 78.5300 | 2024-04-19 | -0.9700 | -1.22% | -6.15% | +30.73% | 79.7200 | 78.2300 | |
| iShares Global Tech | 68.72 | 2:00 AM | -1.87 | -2.65% | -2.47% | +28.91% | 70.43 | 68.53 | |
| iShares Global Comm Services ETF | 81.87 | 2:00 AM | -1.06 | -1.28% | +6.63% | +28.77% | 82.28 | 81.50 | |
| iShares Exponential Technologies ETF | 54.4500 | 2024-04-19 | -0.7600 | -1.38% | -5.88% | +6.08% | 55.2100 | 54.3000 | |
| iShares Expanded Tech Sector ETF | 80.02 | 2:00 AM | -2.29 | -2.78% | +2.22% | +43.66% | 81.99 | 79.68 | |
| Invesco Semiconductors ETF | 50.10 | 2:00 AM | -2.06 | -3.95% | -0.91% | +29.89% | 52.00 | 49.76 | |
| Invesco S&P SmallCap Information Technology ETF Trust II | 42.4200 | 2024-04-19 | -0.3200 | -0.75% | -9.69% | -65.71% | 42.8500 | 42.2650 | |
| Invesco S&P 500 Equal Weight Technology ETF | 32.11 | 2:00 AM | -0.61 | -1.86% | -2.64% | +20.85% | 32.78 | 32.03 | |
| Invesco Next Gen Media and Gaming ETF | 40.16 | 2:00 AM | -1.31 | -3.17% | +1.49% | +17.02% | 41.00 | 40.07 | |
| Invesco Next Gen Connectivity ETF | 87.39 | 2:00 AM | -1.07 | -1.21% | -4.21% | +19.48% | 87.39 | 87.39 | |
| Invesco NASDAQ Internet ETF Trust | 37.7600 | 2024-04-19 | -0.7300 | -1.90% | +3.08% | +36.88% | 38.3300 | 37.6300 | |
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | 51.1200 | 2024-04-19 | -1.6700 | -3.16% | +1.59% | -59.58% | 52.6837 | 50.9300 | |
| Invesco AI and Next Gen Software ETF | 40.87 | 2:00 AM | -1.43 | -3.38% | +0.27% | +22.44% | 42.13 | 40.76 | |
| Global X Funds Global X Social Media | 38.3900 | 2024-04-19 | -0.5600 | -1.44% | -1.13% | +10.04% | 38.7900 | 38.2700 | |
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 65.2100 | 2024-04-19 | -0.7600 | -1.15% | -1.02% | +23.97% | 66.1000 | 65.0700 | |
| First Trust Technology AlphaDEX Fund | 123.54 | 2:00 AM | -2.08 | -1.65% | -5.69% | +23.36% | 125.50 | 123.06 | |
| First Trust Nasdaq Semiconductor | 79.8900 | 2024-04-19 | -2.8300 | -3.42% | -4.57% | +30.75% | 82.6500 | 79.5600 | |