| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.68 | 9:49 PM | +0.01 | +0.01% | +0.02% | +0.01% | 91.68 | 91.67 | |
| iShares Short Treasury Bond ETF | 110.3450 | 9:48 PM | +0.0150 | +0.01% | -0.07% | +0.04% | 110.3500 | 110.3400 | |
| WisdomTree Floating Rate Treasury Fund | 50.49 | 9:48 PM | +0.02 | +0.03% | +0.18% | +0.16% | 50.49 | 50.47 | |
| Schwab Short Term US Treasury | 47.87 | 9:49 PM | +0.02 | +0.03% | -1.16% | -1.38% | 47.88 | 47.85 | |
| SPDR Portfolio Short Term Treasury ETF | 28.72 | 9:48 PM | +0.01 | +0.03% | -1.14% | -1.27% | 28.73 | 28.71 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.1800 | 9:49 PM | +0.0300 | +0.04% | -1.04% | -0.75% | 81.2000 | 81.1600 | |
| iShares Agency Bond | 106.71 | 9:48 PM | +0.04 | +0.04% | -1.21% | -0.98% | 106.80 | 106.69 | |
| iShares Treasury Floating Rate Bond | 50.61 | 9:49 PM | +0.02 | +0.04% | -0.02% | +0.14% | 50.61 | 50.60 | |
| Franklin Short Duration US Government ETF | 89.72 | 8:53 PM | +0.07 | +0.08% | -0.52% | -0.41% | 89.83 | 89.60 | |
| iShares 3 to 7 Year Treasury Bond ETF | 113.6517 | 9:48 PM | +0.0917 | +0.08% | -2.34% | -2.83% | 113.7300 | 113.5629 | |
| Vanguard Intermediate Term Treasury | 57.2900 | 9:49 PM | +0.0500 | +0.09% | -2.62% | -3.81% | 57.3300 | 57.2400 | |
| Schwab Intermediate Term US Treasury | 47.98 | 9:49 PM | +0.05 | +0.10% | -2.70% | -4.17% | 48.02 | 47.95 | |
| iShares US Treasury Bond ETF | 22.2000 | 9:49 PM | +0.0250 | +0.11% | -2.37% | -4.27% | 22.2266 | 22.1800 | |
| iShares 7 to 10 Year Treasury Bond ETF | 91.7350 | 9:48 PM | +0.1150 | +0.13% | -3.38% | -6.62% | 91.8600 | 91.6410 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 27.57 | 9:49 PM | +0.04 | +0.13% | -2.61% | -4.10% | 27.59 | 27.54 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27.0299 | 9:40 PM | +0.0699 | +0.26% | -3.71% | -8.74% | 27.0500 | 26.9800 | |
| iShares 10 to 20 Year Treasury Bond | 99.74 | 9:48 PM | +0.26 | +0.26% | -4.52% | -11.29% | 100.03 | 99.56 | |
| SPDR Portfolio Long Term Treasury ETF | 26.40 | 9:48 PM | +0.07 | +0.28% | -4.93% | -12.87% | 26.48 | 26.36 | |
| iShares 20 plus Year Treasury Bond | 89.0900 | 9:49 PM | +0.2600 | +0.29% | -5.31% | -14.42% | 89.3900 | 88.9050 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 71.61 | 9:47 PM | +0.22 | +0.31% | -8.02% | -22.15% | 71.95 | 71.40 | |
| Vanguard Extended Duration Treasury | 69.92 | 9:48 PM | +0.31 | +0.45% | -6.89% | -20.05% | 70.24 | 69.71 | |