| Adobe | 465.55 | +2.17% | +4.39% | -5.70% | -14.19% | -21.88% | +7.55% | -7.73% | |
| Advanced Micro Devices | 168.66 | +1.46% | +1.16% | +8.25% | -19.90% | +44.39% | +35.76% | +106.72% | |
| Airbnb Inc | 148.02 | +1.55% | +1.68% | -8.61% | -9.64% | +9.39% | +26.18% | -1.76% | |
| Alphabet A | 176.31 | +0.52% | +2.36% | +4.88% | +34.19% | +35.59% | +38.50% | +47.35% | |
| Alphabet C | 177.68 | +0.37% | +2.29% | +4.62% | +34.04% | +35.16% | +38.95% | +44.97% | |
| Amazon.com | 183.62 | +1.31% | +2.44% | -2.68% | +5.85% | +27.04% | +45.05% | +14.54% | |
| American Electric Power Company | 89.21 | +0.31% | +1.19% | +0.45% | +6.32% | +11.01% | +6.90% | +3.67% | |
| Amgen | 307.31 | -0.01% | +2.08% | +2.65% | +11.11% | +14.07% | +38.89% | +29.77% | |
| Analog Devices | 236.70 | +0.42% | +2.93% | +16.45% | +23.47% | +31.11% | +32.96% | +43.00% | |
| ANSYS | 326.21 | -0.33% | +1.88% | +1.45% | -2.90% | +15.62% | +0.16% | -3.65% | |
| Apple | 195.92 | +0.20% | +2.43% | +7.87% | +15.85% | +1.87% | +9.34% | +55.63% | |
| Applied Materials | 222.22 | -0.55% | +2.60% | +6.40% | +4.75% | +53.48% | +65.92% | +58.94% | |
| ASML Holding NV | 1,041.50 | +0.06% | +7.81% | +13.57% | +3.80% | +50.51% | +45.38% | +52.43% | |
| Astrazeneca PLC | 80.61 | +0.37% | +5.03% | +6.39% | +23.54% | +26.73% | +9.84% | +41.92% | |
| Atlassian Corp | 164.05 | +3.91% | +2.32% | -9.74% | -17.12% | -13.06% | -10.84% | -27.36% | |
| Autodesk | 218.04 | +0.84% | +9.09% | +0.65% | -13.13% | -0.72% | +4.77% | -23.41% | |
| Automatic Data Processing | 247.03 | +0.51% | +2.53% | +1.78% | +1.34% | +6.30% | +13.98% | +24.92% | |
| Baker Hughes Co | 31.47 | -0.90% | -3.08% | -1.66% | +2.91% | -1.22% | +2.88% | +20.95% | |
| Biogen | 231.53 | -2.21% | +5.18% | +4.57% | +6.43% | -1.01% | -22.77% | -19.06% | |
| Booking Holdings | 3,840.00 | +0.29% | +2.20% | +6.79% | +12.01% | +21.96% | +41.78% | +65.96% | |
| Broadcom | 1,401.13 | -0.89% | +2.72% | +6.93% | +3.79% | +55.04% | +77.41% | +194.97% | |
| Cadence Design Systems | 298.49 | +0.72% | +3.52% | +4.69% | -4.43% | +15.81% | +30.46% | +135.42% | |
| CDW Corp | 222.19 | -0.34% | -0.29% | +0.16% | -10.08% | +6.00% | +31.43% | +32.71% | |
| Charter Communications | 285.31 | +2.60% | +3.29% | +5.13% | +3.28% | -21.18% | -13.27% | -58.19% | |
| Cintas Corp | 682.74 | -0.45% | +2.09% | -0.48% | +9.11% | +23.94% | +40.90% | +93.88% | |
| Cisco Systems | 45.97 | -0.11% | -0.35% | -2.40% | -6.53% | -3.65% | -7.71% | -14.95% | |
| Coca-Cola European Partners PLC | 74.11 | +0.39% | +2.70% | +3.85% | +6.53% | +16.42% | +18.94% | +19.92% | |
| Cognizant Technology Solutions Corp | 65.49 | -0.02% | +1.06% | -1.40% | -14.57% | -6.60% | +5.36% | -8.41% | |
| Comcast Corp | 39.66 | +1.38% | +2.01% | +3.04% | -5.93% | -4.91% | +0.51% | -30.58% | |
| Constellation Energy Corporation | 202.86 | -3.10% | -9.86% | +2.62% | +12.71% | +80.11% | +126.56% | - | |