| Fidelity MSCI Energy Index | 26.47 | +0.53% | +1.81% | +4.38% | +14.44% | +10.75% | +17.64% | +104.72% | |
| Fidelity MSCI Financials Index | 57.46 | -0.67% | +1.27% | -1.46% | +5.30% | +28.06% | +28.17% | +12.38% | |
| Fidelity MSCI Health Care Index | 65.77 | -0.83% | +0.61% | -4.35% | +0.02% | +12.43% | +5.18% | +5.42% | |
| Fidelity MSCI Industrials Index | 65.55 | +0.18% | +1.68% | -1.80% | +7.90% | +27.16% | +29.16% | +21.57% | |
| Fidelity MSCI Information Technology Index | 147.47 | +0.19% | +3.48% | -5.22% | -1.41% | +24.03% | +33.65% | +28.62% | |
| Fidelity MSCI Materials Index | 49.98 | +0.46% | -0.14% | -2.72% | +6.52% | +19.06% | +13.54% | +7.00% | |
| Fidelity MSCI Real Estate Index ETF | 24.16 | -0.58% | +1.30% | -4.35% | -5.74% | +10.93% | +0.12% | -17.60% | |
| Fidelity Nasdaq Composite Index ETF | 61.4900 | -0.74% | +2.18% | -4.34% | +0.95% | +23.95% | +32.29% | +12.04% | |
| Fidelity Quality Factor ETF | 56.41 | -0.55% | +1.48% | -3.34% | +2.17% | +17.86% | +20.87% | +17.91% | |
| Fidelity Value Factor ETF | 55.16 | -0.99% | +0.93% | -1.75% | +2.68% | +20.04% | +21.79% | +17.61% | |
| Financial Select Sector | 40.88 | -0.58% | +1.24% | -1.26% | +5.77% | +27.63% | +26.72% | +15.09% | |
| First Trust Alerian Disruptive Technology Real Estate ETF | 37.56 | -0.56% | +0.29% | -7.14% | -9.84% | +4.04% | -4.13% | -24.11% | |
| First Trust Alerian US NextGen Infrastructure ETF | 60.74 | +0.14% | +1.84% | -0.54% | +8.52% | +23.88% | +24.62% | +5.63% | |
| First Trust Asia Pacific ex Japan AlphaDEX Fund | 26.8400 | +0.64% | +2.36% | -2.44% | +4.48% | +14.36% | +3.19% | -24.03% | |
| First Trust Brazil AlphaDEX Fund | 11.2100 | -0.27% | -0.36% | -7.36% | -6.58% | +11.34% | +14.94% | -17.77% | |
| First Trust Capital Strength | 82.4300 | -0.02% | +0.86% | -2.71% | +1.80% | +13.95% | +14.37% | +12.04% | |
| First Trust China AlphaDEX Fund | 19.3100 | +1.77% | -0.10% | +3.04% | +6.36% | +6.74% | -13.91% | -37.39% | |
| First Trust Cloud Computing | 91.6200 | -0.72% | +3.21% | -4.34% | +0.44% | +29.17% | +46.24% | -11.46% | |
| First Trust Consumer Discretionary AlphaDEX Fund | 59.13 | -1.05% | +1.20% | -6.32% | +1.51% | +25.01% | +16.65% | -3.38% | |
| First Trust Consumer Staples AlphaDEX Fund | 66.82 | -0.10% | +1.27% | -1.47% | +7.84% | +15.27% | +6.61% | +14.93% | |
| First Trust Developed Markets ex US AlphaDEX Fund | 54.5300 | -0.75% | +1.19% | -2.47% | +5.13% | +15.48% | +8.09% | -13.35% | |
| First Trust Developed Mkt ex US Small Cap AlphaDEX Fund | 40.8356 | -0.62% | +0.59% | -3.03% | +2.69% | +12.86% | +6.76% | -13.96% | |
| First Trust Dividend Strength ETF | 49.0350 | -0.34% | +1.89% | -0.05% | +5.85% | +20.55% | +21.07% | +2.83% | |
| First Trust DJ Global Select Dividend Index Fund | 22.45 | -0.09% | +2.18% | -0.27% | +1.63% | +12.81% | +0.40% | -13.12% | |
| First Trust DJ Internet Index Fund | 194.95 | -1.33% | +1.06% | -5.37% | -0.27% | +31.91% | +40.21% | -16.39% | |
| First Trust Dorsey Wright Dynamic Focus 5 | 33.0300 | -0.45% | +2.96% | -3.98% | -0.09% | +10.89% | +2.55% | -8.11% | |
| First Trust Dorsey Wright Focus 5 | 53.8400 | -0.33% | +2.73% | -4.98% | +2.30% | +30.68% | +24.57% | +14.90% | |
| First Trust Dorsey Wright International Focus 5 | 19.3800 | +0.52% | +0.68% | -2.47% | +0.87% | +13.87% | +11.00% | -18.33% | |
| First Trust Dow Jones Select Microcap Index Fund | 60.06 | -0.71% | +1.78% | -1.28% | +0.81% | +14.84% | +19.81% | +0.43% | |
| First Trust Emerging Markets AlphaDEX Fund | 23.2700 | +0.87% | +0.82% | +2.26% | +4.12% | +17.17% | +9.15% | -16.17% | |