| ProShares Short Dow30 | 29.14 | +0.03% | +2.03% | -1.69% | +0.28% | -8.71% | -13.71% | -14.85% | |
| ProShares UltraShort Consumer Discretionary | 15.93 | -2.12% | +2.31% | +0.95% | +7.93% | -8.66% | -27.82% | -20.31% | |
| ProShares UltraShort Real Estate New | 16.46 | +0.06% | +6.47% | -4.02% | +4.57% | -7.79% | -14.49% | -6.21% | |
| AGF US Market Neutral Anti Beta Fund | 19.17 | +0.26% | +2.40% | +2.19% | +5.68% | -5.84% | -3.91% | +15.90% | |
| Invesco CurrencyShares Japanese Yen Trust | 58.98 | 0.00% | -0.44% | +0.56% | -4.19% | -5.62% | -10.93% | -31.23% | |
| Invesco DB US Dollar Index Bearish Fund | 18.03 | +0.29% | -0.11% | +1.58% | -0.11% | -5.11% | -2.91% | -16.91% | |
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 48.73 | +0.91% | +0.60% | +10.83% | -6.79% | -4.82% | -35.03% | -79.31% | |
| ProShares Short High Yield | 17.23 | -0.32% | +0.41% | -0.69% | -0.75% | -4.81% | -8.11% | -5.43% | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 37.04 | -0.94% | -0.62% | -9.83% | +3.75% | -4.51% | +20.03% | +98.29% | |
| Invesco CurrencyShares Swiss Franc Trust | 97.25 | +0.01% | -0.46% | -0.10% | -3.88% | -3.79% | -1.19% | -3.83% | |
| ProShares Short Real Estate | 19.76 | +0.11% | +3.24% | -1.79% | +2.60% | -3.56% | -6.40% | +2.65% | |
| ProShares UltraShort Lehman 20 plus Year Treasury | 35.35 | -0.70% | -0.56% | -6.73% | +2.67% | -3.15% | +14.55% | +71.77% | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 24.57 | +0.55% | -0.53% | +4.69% | -3.23% | -2.96% | -17.36% | -52.14% | |
| WisdomTree Bloomberg US Dollar Bullish Fund | 26.53 | -0.23% | +0.34% | -0.64% | +2.08% | -2.57% | -0.26% | +6.33% | |
| ProShares Ultra 7 to 10 Year Treasury | 41.62 | +0.08% | -0.48% | +3.07% | -2.71% | -1.89% | -11.92% | -37.94% | |
| ProShares Ultra 20 Plus Year Treasury | 18.89 | +0.46% | +0.32% | +7.09% | -4.01% | -1.82% | -22.17% | -60.53% | |
| ProShares Ultra Euro | 11.48 | +0.63% | -0.35% | +2.87% | +0.26% | -1.71% | +2.23% | -26.27% | |
| Invesco DB US Dollar Index Bullish Fund | 28.66 | -0.31% | +0.21% | -0.80% | +2.32% | -1.68% | +0.24% | +18.43% | |
| ProShares Short 20 plus Year Treasury | 24.12 | -0.21% | -0.12% | -3.21% | +1.82% | -1.23% | +8.02% | +36.66% | |
| ProShares Inflation Expectations ETF | 33.13 | +0.10% | -0.36% | -0.84% | +1.75% | -1.22% | -0.33% | +10.10% | |
| Invesco CurrencyShares Euro Currency Trust | 100.26 | +0.39% | -0.04% | +1.39% | +0.03% | -1.02% | +1.17% | -12.17% | |
| Invesco CurrencyShares Canadian Dollar Trust | 71.61 | +0.49% | -0.33% | -0.03% | -1.05% | -0.44% | -0.40% | -12.04% | |
| ProShares Short 7 to 10 Year Treasury | 30.05 | -0.15% | +0.27% | -1.12% | +1.35% | -0.23% | +4.74% | +21.02% | |
| Proshares Merger Etf | 39.8650 | +0.05% | -0.13% | -0.26% | -1.20% | -0.14% | +4.49% | -1.94% | |
| Simplify Volatility Premium Etf | 22.67 | -0.96% | -1.13% | +2.35% | -0.18% | +0.09% | +3.00% | -13.90% | |
| WisdomTree Emerging Currency Strategy Fund | 18.04 | +0.09% | -0.61% | +1.98% | +2.09% | +0.11% | +3.62% | -1.64% | |
| IQ Merger Arbitrage ETF | 31.24 | +0.29% | +0.06% | +0.87% | -0.26% | +0.29% | +0.51% | -6.24% | |
| Invesco CurrencyShares Australian Dollar Trust | 65.67 | +0.36% | -0.61% | +1.44% | +1.30% | +0.31% | +1.69% | -14.79% | |
| Direxion Daily South Korea Bull 3X Shares | 7.88 | +1.03% | -5.63% | +2.07% | -4.14% | +0.38% | -15.09% | -80.94% | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 14.81 | -0.32% | +0.75% | -4.33% | +2.14% | +0.47% | +14.10% | +63.47% | |