| ProShares Short MSCI EAFE | 16.85 | +0.30% | -1.98% | +2.87% | -3.11% | -14.68% | -7.42% | -9.70% | |
| ProShares UltraShort Russell2000 | 11.88 | +0.85% | -4.96% | +8.30% | -3.18% | -34.62% | -28.13% | -15.51% | |
| ProShares Short MSCI Emerging Markets | 14.16 | -0.44% | -1.80% | +1.00% | -3.80% | -10.83% | -7.45% | +18.20% | |
| ProShares UltraShort Consumer Discretionary | 16.12 | -1.72% | -3.24% | +9.81% | -4.22% | -26.36% | -33.77% | -17.67% | |
| Direxion Daily Semiconductor Bull 3X Shares | 35.49 | +4.05% | +1.66% | -22.66% | -4.39% | +137.07% | +168.86% | -11.61% | |
| ProShares Short MidCap400 | 20.74 | 0.00% | -2.49% | +3.54% | -4.51% | -19.64% | -15.83% | -14.47% | |
| ProShares UltraShort MSCI Japan | 11.00 | -1.24% | -2.48% | +10.22% | -4.93% | -27.96% | -27.77% | -19.47% | |
| Invesco CurrencyShares Japanese Yen Trust | 59.65 | -0.30% | -0.40% | -2.52% | -5.02% | -3.62% | -14.52% | -31.69% | |
| Invesco CurrencyShares Swiss Franc Trust | 97.25 | -0.38% | -0.30% | -1.77% | -5.21% | -2.01% | -2.63% | -2.15% | |
| ProShares Short Financials | 10.49 | +0.14% | -2.87% | +1.06% | -5.83% | -22.01% | -20.77% | -21.36% | |
| Direxion Daily Small Cap Bear 3X Share New | 20.18 | +1.36% | -7.30% | +12.17% | -6.18% | -47.86% | -40.87% | -35.94% | |
| ProShares UltraPro Short Russell 2000 New | 30.51 | +1.29% | -7.35% | +12.21% | -6.27% | -48.52% | -42.18% | -38.36% | |
| ProShares UltraShort S&P500 | 26.80 | +0.07% | -2.23% | +6.69% | -6.33% | -31.46% | -34.39% | -44.63% | |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | 13.5700 | -1.02% | -9.35% | +3.75% | -7.12% | -47.77% | -67.91% | -91.55% | |
| ProShares VIX Short Term Futures ETF | 13.5000 | -0.88% | -10.00% | +4.01% | -7.47% | -47.98% | -68.24% | -90.36% | |
| ProShares UltraShort MSCI Emerging Markets | 19.61 | -0.46% | -3.54% | +1.82% | -7.67% | -20.41% | -14.89% | +27.92% | |
| ProShares UltraShort MSCI EAFE | 7.94 | -0.06% | -4.57% | +4.47% | -7.89% | -29.04% | -17.81% | -26.48% | |
| ProShares Ultra Technology | 54.41 | +0.76% | +1.32% | -10.60% | -8.09% | +40.78% | +73.45% | +25.37% | |
| ProShares Ultra 7 to 10 Year Treasury | 40.51 | -0.62% | -0.07% | -5.44% | -8.12% | +3.37% | -19.77% | -39.67% | |
| DB Gold Short ETN due February 15 2038 | 9.22 | +0.05% | +2.67% | -4.95% | -8.53% | -8.98% | -4.95% | -11.94% | |
| ProShares UltraShort FTSE Europe | 8.15 | +0.99% | -4.23% | +3.30% | -8.63% | -30.52% | -16.92% | -36.82% | |
| ProShares UltraShort Consumer Staples | 13.85 | -1.71% | -5.65% | -0.57% | -9.60% | -20.17% | +1.69% | -10.82% | |
| Direxion Daily S&P 500 Bear 3X Shares New | 9.75 | 0.00% | -3.56% | +9.80% | -9.64% | -42.61% | -46.66% | -63.61% | |
| ProShares UltraShort MidCap400 | 11.62 | -0.13% | -5.22% | +6.61% | -9.71% | -35.34% | -29.66% | -34.05% | |
| ProShares UltraPro Short S&P 500 | 36.04 | +0.14% | -3.46% | +9.71% | -10.24% | -43.91% | -48.29% | -64.39% | |
| ProShares Short FTSE China 50 | 17.97 | -1.87% | -4.77% | -5.77% | -10.24% | -2.65% | +1.47% | +29.75% | |
| ProShares Ultra Real Estate | 52.31 | +0.98% | +5.19% | -10.00% | -10.92% | +26.23% | -5.46% | -35.93% | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 23.65 | -0.66% | -0.04% | -8.44% | -11.52% | +4.97% | -28.16% | -54.12% | |
| ProShares Ultra Yen New | 22.04 | -0.72% | -1.21% | -5.81% | -11.63% | -10.70% | -32.31% | -59.56% | |
| ProShares UltraShort Financials New | 12.49 | +0.32% | -5.95% | +1.71% | -11.67% | -38.77% | -37.17% | -43.05% | |