| First Trust Japan AlphaDEX Fund | 52.3500 | -0.12% | -3.01% | -4.10% | +1.45% | +9.31% | +15.17% | -3.11% | |
| First Trust Latin America AlphaDEX Fund | 19.1700 | -0.36% | -3.77% | -5.66% | -2.29% | +9.89% | +7.76% | -1.06% | |
| First Trust RiverFront Dynamic Developed International | 61.6700 | -0.06% | -1.01% | -3.08% | +1.85% | +13.85% | +7.12% | -10.73% | |
| First Trust RiverFront Dynamic Europe | 62.6100 | -0.98% | -1.85% | -3.80% | +1.08% | +11.13% | +0.76% | -13.47% | |
| First Trust RiverFront Dynamics Emerging Markets | 59.7100 | 0.00% | -2.26% | -1.27% | +3.37% | +12.89% | +12.32% | -19.40% | |
| First Trust STOXX European Select Dividend Income Fund | 11.66 | +0.22% | -0.51% | +1.04% | +0.43% | +11.05% | -3.64% | -20.95% | |
| First Trust Switzerland AlphaDEX Fund | 60.9500 | +0.48% | -0.33% | -4.36% | -0.81% | +9.13% | -3.15% | -7.47% | |
| First Trust United Kingdom AlphaDEX Fund | 35.8800 | +0.03% | -1.31% | -1.77% | +2.08% | +15.78% | +2.75% | -19.08% | |
| FlexShares International Quality Dividend Defensive Index Fund | 20.83 | +0.01% | -1.33% | -2.80% | +1.76% | +9.17% | +1.07% | -14.77% | |
| FlexShares International Quality Dividend Dynamic Index Fund | 27.87 | -0.04% | -1.21% | -2.55% | +3.30% | +13.25% | +3.99% | -10.82% | |
| FlexShares International Quality Dividend Index Fund | 23.47 | -0.04% | -1.14% | -2.17% | +3.16% | +11.87% | +3.39% | -11.23% | |
| FlexShares Real Assets Allocation Index Fund | 29.8538 | +0.16% | -1.46% | -2.24% | +0.57% | +6.71% | -3.44% | -8.94% | |
| FlexShares STOXX Global ESG Select Index Fund | 155.4817 | -0.36% | -2.00% | -3.34% | +3.17% | +15.70% | +15.31% | - | |
| FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund | 68.63 | -0.30% | -1.70% | -2.72% | +3.08% | +12.97% | +4.21% | -5.77% | |
| FlexShs Morningstar Emerging MktFactor Tilt Index Fund | 50.17 | +0.40% | -1.32% | -1.20% | +1.81% | +6.90% | +1.93% | -20.58% | |
| Franklin Emerging Market Core Dividend Tilt Index ETF | 25.06 | +0.32% | -1.30% | -1.42% | +4.94% | +10.69% | +4.77% | -19.45% | |
| Franklin International Core Dividend Tilt Index ETF | 30.68 | -0.36% | -1.64% | -3.61% | +1.76% | +12.42% | +4.18% | +11.81% | |
| Franklin International Low Volatility High Dividend Index ETF | 29.1300 | +0.10% | -0.78% | -0.48% | +5.81% | +9.10% | +5.35% | +13.70% | |
| Franklin US Core Dividend Tilt Index ETF | 38.44 | -0.30% | -2.21% | -3.00% | +2.75% | +16.59% | +18.20% | +13.26% | |
| Franklin US Equity Index ETF | 43.77 | -0.07% | -2.30% | -3.12% | +3.35% | +17.22% | +21.35% | +12.12% | |
| Global X FTSE Southeast Asia ETF | 14.57 | +0.69% | -0.82% | -3.89% | -0.41% | +3.55% | -4.40% | -2.08% | |
| Global X Funds Global X DAX Germany ETF | 31.5100 | -0.63% | -0.76% | -3.47% | +4.06% | +18.24% | +4.82% | -8.05% | |
| Global X Funds Global X Renewable Energy Producers ETF | 9.3900 | -0.01% | -1.98% | -2.29% | -8.12% | +0.54% | -23.60% | -41.02% | |
| Global X MSCI Argentina | 52.90 | -0.25% | -4.91% | +1.77% | +4.63% | +30.62% | +32.65% | +75.63% | |
| Global X MSCI China Consumer Discretionary ETF | 17.06 | +1.46% | -0.58% | -1.22% | +9.01% | -3.29% | -11.38% | -49.21% | |
| Global X MSCI Colombia | 24.69 | -2.22% | -6.48% | +1.94% | +5.02% | +20.44% | +18.70% | -15.47% | |
| Global X MSCI Greece ETF | 38.49 | +1.45% | -0.65% | -3.58% | +0.16% | +16.74% | +20.47% | +41.09% | |
| Global X MSCI Next Emerging and Frontier ETF | 18.49 | -0.03% | -0.05% | +0.33% | +0.76% | +8.19% | -2.07% | -8.47% | |
| Global X MSCI Norway ETF | 24.27 | -0.59% | -2.96% | -0.94% | -0.21% | +2.19% | -1.90% | -19.32% | |
| Global X MSCI SuperDividend Emerging Markets ETF | 25.68 | +0.51% | -0.08% | +2.56% | +4.86% | +13.78% | +6.60% | -29.43% | |