Amplify Cybersecurity ETF/ US26924G2012 /
| 2024-04-16 2:00:00 AM | Chg. -1.51 | Volume | Bid2024-04-15 | Ask2024-04-15 | High | Low |
|---|---|---|---|---|---|---|
| 61.34USD | -2.40% | 79,352 Turnover: 3.88 mill. |
60.36Bid Size: 2,500 | 61.94Ask Size: 2,400 | 63.36 | 61.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 61.34 | - |
| 2024-04-16 | 12:30:00 AM | 61.34 | - |
| 2024-04-15 | 10:10:00 PM | 61.34 | - |
| 2024-04-15 | 10:00:00 PM | 61.34 | 623 |
| 2024-04-15 | 9:59:52 PM | 61.42 | 151 |
| 2024-04-15 | 9:59:52 PM | 61.35 | 100 |
| 2024-04-15 | 9:53:42 PM | 61.39 | 100 |
| 2024-04-15 | 9:51:13 PM | 61.35 | 200 |
| 2024-04-15 | 9:50:45 PM | 61.30 | 100 |
| 2024-04-15 | 9:49:51 PM | 61.28 | 100 |
| 2024-04-15 | 9:49:21 PM | 61.35 | 100 |
| 2024-04-15 | 9:49:21 PM | 61.34 | 100 |
| 2024-04-15 | 9:49:21 PM | 61.29 | 100 |
All quotes in USD
