ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
9/16/2021  7:30:52 PM Chg. -0.72 Volume Bid7:30:59 PM Ask7:31:09 PM High Low
12.54USD -5.46% 1.52 mill.
Turnover: 18.59 mill.
12.53Bid Size: 400 12.54Ask Size: 900 12.87 12.43
 

Time & Sales

Date Time Last Volume
9/16/2021 7:31:10 PM 12.54 200
9/16/2021 7:30:52 PM 12.54 250
9/16/2021 7:30:48 PM 12.53 300
9/16/2021 7:30:48 PM 12.53 500
9/16/2021 7:26:07 PM 12.53 250
9/16/2021 7:25:03 PM 12.53 100
9/16/2021 7:24:54 PM 12.52 500
9/16/2021 7:24:50 PM 12.53 200
9/16/2021 7:24:50 PM 12.53 900
9/16/2021 7:24:50 PM 12.53 100
9/16/2021 7:24:50 PM 12.53 100
9/16/2021 7:24:50 PM 12.53 150
9/16/2021 7:24:50 PM 12.53 150
 
  All quotes in USD