Amplify Junior Silver Miners ETF/ US26924G1022 /
2024-03-19 1:00:00 AM | Chg. -0.13 | Volume | Bid12:02:00 PM | Ask12:02:00 PM | High | Low |
---|---|---|---|---|---|---|
9.43USD | -1.36% | 1.41 mill. Turnover: 12.97 mill. |
9.30Bid Size: 300 | 9.50Ask Size: 200 | 9.61 | 9.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 9.43 | - |
2024-03-18 | 11:30:00 PM | 9.43 | - |
2024-03-18 | 9:10:00 PM | 9.43 | - |
2024-03-18 | 9:00:00 PM | 9.43 | 6,809 |
2024-03-18 | 8:59:56 PM | 9.41 | 1,000 |
2024-03-18 | 8:59:56 PM | 9.41 | 947 |
2024-03-18 | 8:59:51 PM | 9.42 | 897 |
2024-03-18 | 8:59:51 PM | 9.42 | 150 |
2024-03-18 | 8:59:51 PM | 9.41 | 100 |
2024-03-18 | 8:59:51 PM | 9.41 | 100 |
2024-03-18 | 8:59:51 PM | 9.41 | 100 |
2024-03-18 | 8:59:51 PM | 9.41 | 100 |
2024-03-18 | 8:59:50 PM | 9.42 | 100 |
All quotes in USD