ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
10/19/2021  6:05:34 PM Chg. +0.14 Volume Bid6:05:54 PM Ask6:05:51 PM High Low
13.05USD +1.10% 624,907
Turnover: 7.82 mill.
13.03Bid Size: 100 13.04Ask Size: 600 13.40 12.99
 

Time & Sales

Date Time Last Volume
10/19/2021 6:05:34 PM 13.05 275
10/19/2021 6:05:04 PM 13.05 100
10/19/2021 6:04:38 PM 13.05 300
10/19/2021 6:04:38 PM 13.05 300
10/19/2021 6:04:00 PM 13.06 100
10/19/2021 6:04:00 PM 13.05 1,100
10/19/2021 6:04:00 PM 13.05 400
10/19/2021 6:04:00 PM 13.05 400
10/19/2021 6:04:00 PM 13.05 400
10/19/2021 6:03:40 PM 13.06 100
10/19/2021 6:03:19 PM 13.07 100
10/19/2021 6:03:19 PM 13.07 150
10/19/2021 6:03:19 PM 13.07 175
 
  All quotes in USD