Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-04-20 12:30:00 AM | Chg. +0.16 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 11.21USD | +1.45% | 2.21 mill. Turnover: 23.91 mill. |
11.25Bid Size: 900 | 11.30Ask Size: 700 | 11.27 | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 11.21 | - |
| 2024-04-19 | 10:10:00 PM | 11.21 | - |
| 2024-04-19 | 10:00:00 PM | 11.21 | 13,381 |
| 2024-04-19 | 9:59:58 PM | 11.19 | 200 |
| 2024-04-19 | 9:59:52 PM | 11.20 | 100 |
| 2024-04-19 | 9:59:51 PM | 11.20 | 148 |
| 2024-04-19 | 9:59:51 PM | 11.20 | 111 |
| 2024-04-19 | 9:59:51 PM | 11.20 | 100 |
| 2024-04-19 | 9:59:51 PM | 11.20 | 700 |
| 2024-04-19 | 9:59:51 PM | 11.20 | 400 |
| 2024-04-19 | 9:59:48 PM | 11.20 | 130 |
| 2024-04-19 | 9:59:48 PM | 11.20 | 100 |
| 2024-04-19 | 9:59:47 PM | 11.20 | 100 |
All quotes in USD
