ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
10/20/2021  8:41:39 PM Chg. +0.39 Volume Bid8:42:06 PM Ask8:42:16 PM High Low
13.46USD +2.98% 885,829
Turnover: 11.52 mill.
13.45Bid Size: 400 13.46Ask Size: 1,600 13.61 13.11
 

Time & Sales

Date Time Last Volume
10/20/2021 8:41:39 PM 13.46 100
10/20/2021 8:41:39 PM 13.46 100
10/20/2021 8:41:31 PM 13.46 100
10/20/2021 8:41:31 PM 13.46 600
10/20/2021 8:41:31 PM 13.46 100
10/20/2021 8:41:13 PM 13.47 100
10/20/2021 8:40:48 PM 13.47 100
10/20/2021 8:40:35 PM 13.46 400
10/20/2021 8:40:30 PM 13.46 200
10/20/2021 8:40:06 PM 13.46 10,000
10/20/2021 8:39:29 PM 13.46 100
10/20/2021 8:39:29 PM 13.47 100
10/20/2021 8:38:30 PM 13.47 100
 
  All quotes in USD