ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -0.06 Volume Bid11/30/2021 Ask12/1/2021 High Low
13.01USD -0.46% 1.5 mill.
Turnover: 18.9 mill.
12.70Bid Size: 100 13.00Ask Size: 200 13.51 12.76
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 13.01 -
12/1/2021 12:30:00 AM 13.01 -
11/30/2021 10:10:00 PM 13.01 -
11/30/2021 10:00:00 PM 13.01 5,557
11/30/2021 9:59:57 PM 12.97 616
11/30/2021 9:59:51 PM 12.98 156
11/30/2021 9:59:50 PM 12.97 186
11/30/2021 9:59:47 PM 12.97 100
11/30/2021 9:59:47 PM 12.97 100
11/30/2021 9:59:47 PM 12.97 100
11/30/2021 9:59:46 PM 12.98 100
11/30/2021 9:59:46 PM 12.98 100
11/30/2021 9:59:46 PM 12.98 100
 
  All quotes in USD