ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
10/20/2021  10:10:00 PM Chg. +0.41 Volume Bid10:40:13 PM Ask10/20/2021 High Low
13.48USD +3.14% 1.08 mill.
Turnover: 14.05 mill.
13.30Bid Size: 1,000 13.49Ask Size: 100 13.61 13.11
 

Time & Sales

Date Time Last Volume
10/20/2021 10:10:00 PM 13.48 -
10/20/2021 10:00:00 PM 13.48 15,714
10/20/2021 9:59:59 PM 13.47 114
10/20/2021 9:59:56 PM 13.47 157
10/20/2021 9:59:55 PM 13.47 669
10/20/2021 9:59:53 PM 13.47 1,000
10/20/2021 9:59:53 PM 13.47 157
10/20/2021 9:59:52 PM 13.47 100
10/20/2021 9:59:52 PM 13.47 5,000
10/20/2021 9:59:52 PM 13.47 157
10/20/2021 9:59:51 PM 13.46 100
10/20/2021 9:59:51 PM 13.47 200
10/20/2021 9:59:51 PM 13.46 100
 
  All quotes in USD